TrendNiti
← All stocks

NSE · BE · ANMOL

Anmol India Limited

Industry unavailable

₹10.58-3.02%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
60.22
52-week high
₹18.55
52-week low
₹8.40
Volume (shares)
54,705
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

33 stored sessions · NSE BE

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

10.2911.4812.6813.8715.0620 EMAVolume (shares) · max 2,32,2002026-09-17 · 1,06,935 shares2026-09-18 · 67,425 shares2026-09-21 · 70,337 shares2026-09-22 · 72,003 shares2026-09-23 · 87,630 shares2026-09-24 · 53,722 shares2026-09-25 · 25,631 shares2026-09-28 · 60,551 shares2026-09-29 · 80,865 shares2026-09-30 · 19,776 shares2026-10-01 · 50,602 shares2026-10-05 · 25,815 shares2026-10-06 · 30,011 shares2026-10-07 · 12,065 shares2026-10-08 · 30,800 shares2026-10-09 · 49,197 shares2026-10-12 · 25,203 shares2026-10-13 · 28,409 shares2026-10-14 · 24,660 shares2026-10-15 · 15,540 shares2026-10-16 · 18,450 shares2026-10-19 · 12,027 shares2026-10-21 · 13,162 shares2026-10-22 · 16,391 shares2026-10-23 · 23,259 shares2026-10-26 · 9,018 shares2026-10-27 · 18,268 shares2026-10-28 · 2,32,200 shares2026-10-29 · 16,192 shares2026-10-30 · 12,708 shares2026-11-02 · 16,885 shares2026-11-03 · 42,890 shares2026-11-04 · 54,705 shares2026-09-172026-11-04
2026-11-04 · Close ₹10.58 · Volume 54,705 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ANMOL Nifty 50
69.61001052026-09-172026-11-04

2026-09-17 → 2026-11-04 · Stock -28.37% · Nifty 50 +2.97%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
54,705
Prior 20-session average
32,367
Volume / prior average
1.69×
Turnover (₹ cr)
0.06
Delivery
—
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹10.91₹11.23₹10.50₹10.5854,705
2026-11-03₹10.93₹11.42₹10.71₹10.9142,890
2026-11-02₹11.15₹11.40₹10.61₹11.2316,885
2026-10-30₹11.16₹11.38₹10.90₹11.1412,708
2026-10-29₹11.39₹11.54₹11.15₹11.1616,192
2026-10-28₹11.34₹11.34₹10.56₹11.192,32,200
2026-10-27₹11.10₹11.34₹10.85₹11.0518,268
2026-10-26₹11.16₹11.19₹10.65₹11.129,018
2026-10-23₹11.10₹11.87₹10.83₹11.1723,259
2026-10-22₹11.15₹11.96₹11.06₹11.4016,391

Price & activity

Open
₹10.91
Day high
₹11.23
Day low
₹10.50
Previous close
₹10.91
Volume
54,705
Turnover (₹ cr)
0.06
1 week return
-5.45%
1 month return
-19.05%
3 month return
—
Delivery
—
20-session EMA
₹11.70
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE02AR01019
Listed
2021-06-04
Face value
₹10.00
Market cap (₹ cr)
60.22

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.