TrendNiti
NSE · EQ · ANTELOPUS
Antelopus Selan Energy Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,394.42
- 52-week high
- ₹1,290.90
- 52-week low
- ₹357.00
- Volume (shares)
- 1,37,811
- 50 DMA
- ₹1,041.73
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +10.31% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,37,811
- Prior 20-session average
- 4,13,096
- Volume / prior average
- 0.33×
- Turnover (₹ cr)
- 13.39
- Delivery
- 42.81%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹970.00 | ₹990.25 | ₹955.35 | ₹963.70 | 1,37,811 |
| 2026-11-03 | ₹1,020.00 | ₹1,025.00 | ₹970.75 | ₹974.85 | 1,39,370 |
| 2026-11-02 | ₹999.90 | ₹1,025.00 | ₹978.60 | ₹1,002.65 | 1,15,661 |
| 2026-10-30 | ₹1,035.00 | ₹1,048.90 | ₹994.00 | ₹997.50 | 1,45,984 |
| 2026-10-29 | ₹1,046.80 | ₹1,059.10 | ₹993.00 | ₹1,027.60 | 2,71,613 |
| 2026-10-28 | ₹1,094.20 | ₹1,113.70 | ₹1,046.50 | ₹1,055.30 | 1,96,275 |
| 2026-10-27 | ₹1,139.10 | ₹1,139.10 | ₹1,037.10 | ₹1,091.20 | 8,18,358 |
| 2026-10-26 | ₹1,137.90 | ₹1,225.00 | ₹1,120.10 | ₹1,188.80 | 10,48,894 |
| 2026-10-23 | ₹1,000.00 | ₹1,159.40 | ₹1,000.00 | ₹1,136.40 | 31,87,836 |
| 2026-10-22 | ₹993.90 | ₹1,035.00 | ₹981.20 | ₹1,005.70 | 1,29,854 |
Price & activity
- Open
- ₹970.00
- Day high
- ₹990.25
- Day low
- ₹955.35
- Previous close
- ₹974.85
- Volume
- 1,37,811
- Turnover (₹ cr)
- 13.39
- 1 week return
- -8.68%
- 1 month return
- -12.66%
- 3 month return
- +12.98%
- Delivery
- 42.81%
- 20-session EMA
- ₹1,044.64
- 50-session SMA
- ₹1,041.73
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE818A01017
- Listed
- 2006-09-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,394.42
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.