TrendNiti
NSE · EQ · APOLLOTYRE
Apollo Tyres Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 25,556.46
- 52-week high
- ₹540.50
- 52-week low
- ₹365.30
- Volume (shares)
- 7,48,550
- 50 DMA
- ₹410.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.55% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,48,550
- Prior 20-session average
- 5,62,751
- Volume / prior average
- 1.33×
- Turnover (₹ cr)
- 29.92
- Delivery
- 46.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹398.50 | ₹403.85 | ₹394.50 | ₹402.40 | 7,48,550 |
| 2026-11-03 | ₹394.00 | ₹399.50 | ₹390.95 | ₹396.30 | 4,43,604 |
| 2026-11-02 | ₹382.05 | ₹393.60 | ₹382.00 | ₹389.90 | 4,78,363 |
| 2026-10-30 | ₹388.00 | ₹388.75 | ₹378.20 | ₹379.45 | 4,82,635 |
| 2026-10-29 | ₹388.00 | ₹388.05 | ₹383.10 | ₹386.35 | 2,04,458 |
| 2026-10-28 | ₹383.30 | ₹389.00 | ₹378.05 | ₹387.10 | 3,75,826 |
| 2026-10-27 | ₹389.00 | ₹391.00 | ₹381.25 | ₹383.30 | 4,05,226 |
| 2026-10-26 | ₹384.60 | ₹391.00 | ₹375.00 | ₹386.85 | 12,41,995 |
| 2026-10-23 | ₹399.00 | ₹399.25 | ₹382.00 | ₹384.15 | 4,89,853 |
| 2026-10-22 | ₹408.70 | ₹409.10 | ₹396.55 | ₹398.80 | 3,00,175 |
Price & activity
- Open
- ₹398.50
- Day high
- ₹403.85
- Day low
- ₹394.50
- Previous close
- ₹396.30
- Volume
- 7,48,550
- Turnover (₹ cr)
- 29.92
- 1 week return
- +3.95%
- 1 month return
- +0.20%
- 3 month return
- -8.20%
- Delivery
- 46.21%
- 20-session EMA
- ₹396.76
- 50-session SMA
- ₹410.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE438A01022
- Listed
- 1995-05-31
- Face value
- ₹1.00
- Market cap (₹ cr)
- 25,556.46
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.