TrendNiti
NSE · SM · ANLON
Anlon Technology Solutions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 551.92
- 52-week high
- ₹612.93
- 52-week low
- ₹239.29
- Volume (shares)
- 1,960
- 50 DMA
- ₹699.65
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-10 → 2026-11-04 · Stock -20.20% · Nifty 50 -2.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,960
- Prior 20-session average
- 7,386
- Volume / prior average
- 0.27×
- Turnover (₹ cr)
- 0.10
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹520.00 | ₹530.00 | ₹520.00 | ₹524.95 | 1,960 |
| 2026-11-03 | ₹520.00 | ₹520.00 | ₹505.50 | ₹505.75 | 1,400 |
| 2026-11-02 | ₹525.00 | ₹525.00 | ₹501.00 | ₹518.00 | 3,920 |
| 2026-10-30 | ₹715.00 | ₹715.00 | ₹650.00 | ₹664.75 | 12,000 |
| 2026-10-29 | ₹668.00 | ₹705.00 | ₹668.00 | ₹696.00 | 3,600 |
| 2026-10-28 | ₹665.00 | ₹680.00 | ₹661.70 | ₹678.75 | 6,000 |
| 2026-10-27 | ₹649.00 | ₹656.00 | ₹636.00 | ₹646.50 | 4,000 |
| 2026-10-26 | ₹627.80 | ₹669.00 | ₹627.80 | ₹669.00 | 2,400 |
| 2026-10-23 | ₹668.45 | ₹668.45 | ₹617.00 | ₹627.80 | 11,600 |
| 2026-10-22 | ₹662.00 | ₹678.95 | ₹655.25 | ₹668.45 | 6,400 |
Price & activity
- Open
- ₹520.00
- Day high
- ₹530.00
- Day low
- ₹520.00
- Previous close
- ₹505.75
- Volume
- 1,960
- Turnover (₹ cr)
- 0.10
- 1 week return
- -22.66%
- 1 month return
- -30.76%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹656.50
- 50-session SMA
- ₹699.65
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0LR101013
- Listed
- 2023-01-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 551.92
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
BONUS 2:5