TrendNiti
NSE · EQ · APARINDS
Apar Industries Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 66,987.36
- 52-week high
- ₹19,265.00
- 52-week low
- ₹6,801.00
- Volume (shares)
- 1,71,594
- 50 DMA
- ₹17,066.26
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.12% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,71,594
- Prior 20-session average
- 1,61,681
- Volume / prior average
- 1.06×
- Turnover (₹ cr)
- 272.38
- Delivery
- 55.02%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹15,521.00 | ₹16,083.00 | ₹15,421.00 | ₹15,998.00 | 1,71,594 |
| 2026-11-03 | ₹15,830.00 | ₹16,170.00 | ₹15,343.00 | ₹15,523.00 | 1,43,661 |
| 2026-11-02 | ₹15,710.00 | ₹15,790.00 | ₹14,987.00 | ₹15,713.00 | 1,29,301 |
| 2026-10-30 | ₹16,199.00 | ₹16,199.00 | ₹15,560.00 | ₹15,678.00 | 2,17,739 |
| 2026-10-29 | ₹15,500.00 | ₹16,160.00 | ₹14,925.00 | ₹15,846.00 | 3,49,117 |
| 2026-10-28 | ₹15,230.00 | ₹15,495.00 | ₹14,977.00 | ₹15,419.00 | 1,47,959 |
| 2026-10-27 | ₹14,950.00 | ₹15,498.00 | ₹14,835.00 | ₹15,153.00 | 2,21,338 |
| 2026-10-26 | ₹14,136.00 | ₹14,850.00 | ₹13,797.00 | ₹14,801.00 | 2,30,884 |
| 2026-10-23 | ₹14,770.00 | ₹14,791.00 | ₹13,902.00 | ₹14,379.00 | 1,92,892 |
| 2026-10-22 | ₹15,122.00 | ₹15,288.00 | ₹14,615.00 | ₹14,713.00 | 1,44,762 |
Price & activity
- Open
- ₹15,521.00
- Day high
- ₹16,083.00
- Day low
- ₹15,421.00
- Previous close
- ₹15,523.00
- Volume
- 1,71,594
- Turnover (₹ cr)
- 272.38
- 1 week return
- +3.76%
- 1 month return
- -11.62%
- 3 month return
- +3.66%
- Delivery
- 55.02%
- 20-session EMA
- ₹16,082.87
- 50-session SMA
- ₹17,066.26
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE372A01015
- Listed
- 2004-07-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 66,987.36
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.