TrendNiti
NSE · SM · APS
Australian Premium Solar (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 464.89
- 52-week high
- ₹487.50
- 52-week low
- ₹195.00
- Volume (shares)
- 19,250
- 50 DMA
- ₹232.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,250
- Prior 20-session average
- 15,300
- Volume / prior average
- 1.26×
- Turnover (₹ cr)
- 0.44
- Delivery
- 70.13%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹234.15 | ₹234.15 | ₹223.00 | ₹230.60 | 19,250 |
| 2026-11-03 | ₹215.05 | ₹240.00 | ₹215.00 | ₹234.15 | 32,750 |
| 2026-11-02 | ₹205.70 | ₹216.75 | ₹205.70 | ₹211.35 | 12,500 |
| 2026-10-30 | ₹220.00 | ₹220.95 | ₹195.00 | ₹205.50 | 46,000 |
| 2026-10-29 | ₹213.20 | ₹225.00 | ₹213.00 | ₹221.20 | 12,250 |
| 2026-10-28 | ₹209.45 | ₹211.95 | ₹207.00 | ₹211.10 | 6,000 |
| 2026-10-27 | ₹207.10 | ₹211.00 | ₹201.35 | ₹209.45 | 20,750 |
| 2026-10-26 | ₹210.00 | ₹210.00 | ₹203.00 | ₹205.10 | 17,750 |
| 2026-10-23 | ₹210.05 | ₹212.15 | ₹200.50 | ₹205.85 | 15,500 |
| 2026-10-22 | ₹220.05 | ₹220.05 | ₹210.50 | ₹212.45 | 12,500 |
Price & activity
- Open
- ₹234.15
- Day high
- ₹234.15
- Day low
- ₹223.00
- Previous close
- ₹234.15
- Volume
- 19,250
- Turnover (₹ cr)
- 0.44
- 1 week return
- +9.24%
- 1 month return
- +3.20%
- 3 month return
- -12.73%
- Delivery
- 70.13%
- 20-session EMA
- ₹220.66
- 50-session SMA
- ₹232.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0P0001010
- Listed
- 2024-01-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 464.89
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.