TrendNiti
NSE · EQ · APEX
Apex Frozen Foods Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,011.25
- 52-week high
- ₹514.50
- 52-week low
- ₹232.00
- Volume (shares)
- 2,14,828
- 50 DMA
- ₹345.29
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.33% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,14,828
- Prior 20-session average
- 84,470
- Volume / prior average
- 2.54×
- Turnover (₹ cr)
- 6.95
- Delivery
- 23.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹312.20 | ₹329.85 | ₹308.00 | ₹323.60 | 2,14,828 |
| 2026-11-03 | ₹309.30 | ₹319.40 | ₹308.10 | ₹310.25 | 61,494 |
| 2026-11-02 | ₹292.70 | ₹310.00 | ₹290.40 | ₹305.60 | 1,07,880 |
| 2026-10-30 | ₹306.65 | ₹307.05 | ₹291.00 | ₹292.55 | 83,130 |
| 2026-10-29 | ₹306.45 | ₹309.45 | ₹302.85 | ₹306.65 | 42,050 |
| 2026-10-28 | ₹304.50 | ₹312.00 | ₹299.60 | ₹306.45 | 95,837 |
| 2026-10-27 | ₹300.00 | ₹307.20 | ₹297.70 | ₹302.75 | 46,565 |
| 2026-10-26 | ₹300.00 | ₹306.75 | ₹288.15 | ₹300.05 | 91,709 |
| 2026-10-23 | ₹308.85 | ₹310.90 | ₹299.00 | ₹302.70 | 1,22,087 |
| 2026-10-22 | ₹310.70 | ₹318.15 | ₹306.60 | ₹310.25 | 1,10,216 |
Price & activity
- Open
- ₹312.20
- Day high
- ₹329.85
- Day low
- ₹308.00
- Previous close
- ₹310.25
- Volume
- 2,14,828
- Turnover (₹ cr)
- 6.95
- 1 week return
- +5.60%
- 1 month return
- -1.46%
- 3 month return
- -14.46%
- Delivery
- 23.70%
- 20-session EMA
- ₹318.86
- 50-session SMA
- ₹345.29
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE346W01013
- Listed
- 2017-09-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,011.25
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.