TrendNiti
NSE · EQ · APOORVA
Apoorva Leasing Finance and Investment Company Limited
Industry unavailable
Close · 2026-11-03 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 58.13
- 52-week high
- ₹35.58
- 52-week low
- ₹24.04
- Volume (shares)
- 302
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-20 → 2026-11-03 · Stock +9.77% · Nifty 50 -1.74%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-03- Volume (shares)
- 302
- Prior 20-session average
- 726
- Volume / prior average
- 0.42×
- Turnover (₹ cr)
- 0.00
- Delivery
- 99.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-03 | ₹29.10 | ₹29.10 | ₹29.10 | ₹29.10 | 302 |
| 2026-09-30 | ₹33.00 | ₹33.00 | ₹31.35 | ₹33.00 | 103 |
| 2026-09-29 | ₹31.82 | ₹33.14 | ₹31.82 | ₹33.00 | 299 |
| 2026-09-28 | ₹35.10 | ₹35.10 | ₹31.78 | ₹33.49 | 678 |
| 2026-09-25 | ₹34.30 | ₹34.30 | ₹32.70 | ₹33.45 | 364 |
| 2026-09-24 | ₹35.58 | ₹35.58 | ₹32.61 | ₹33.70 | 2,496 |
| 2026-09-23 | ₹35.58 | ₹35.58 | ₹32.25 | ₹34.32 | 1,539 |
| 2026-09-22 | ₹33.92 | ₹33.92 | ₹30.70 | ₹33.89 | 1,611 |
| 2026-09-21 | ₹32.60 | ₹32.60 | ₹31.20 | ₹32.31 | 493 |
| 2026-09-18 | ₹31.20 | ₹31.20 | ₹29.00 | ₹31.05 | 1,516 |
Price & activity
- Open
- ₹29.10
- Day high
- ₹29.10
- Day low
- ₹29.10
- Previous close
- ₹30.56
- Volume
- 302
- Turnover (₹ cr)
- 0.00
- 1 week return
- -13.65%
- 1 month return
- +9.77%
- 3 month return
- —
- Delivery
- 99.67%
- 20-session EMA
- ₹29.52
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE217S01014
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 58.13
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.