TrendNiti
NSE · EQ · ANUP
The Anup Engineering Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,776.76
- 52-week high
- ₹2,479.90
- 52-week low
- ₹1,301.00
- Volume (shares)
- 19,817
- 50 DMA
- ₹1,585.92
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -37.39% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,817
- Prior 20-session average
- 17,776
- Volume / prior average
- 1.11×
- Turnover (₹ cr)
- 2.73
- Delivery
- 57.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,368.70 | ₹1,398.00 | ₹1,342.70 | ₹1,386.20 | 19,817 |
| 2026-11-03 | ₹1,341.70 | ₹1,385.50 | ₹1,341.70 | ₹1,360.50 | 14,736 |
| 2026-11-02 | ₹1,313.90 | ₹1,369.90 | ₹1,306.80 | ₹1,336.70 | 24,900 |
| 2026-10-30 | ₹1,362.50 | ₹1,365.10 | ₹1,301.00 | ₹1,313.00 | 12,578 |
| 2026-10-29 | ₹1,365.40 | ₹1,374.00 | ₹1,324.10 | ₹1,362.50 | 14,643 |
| 2026-10-28 | ₹1,360.00 | ₹1,381.90 | ₹1,338.60 | ₹1,354.10 | 12,113 |
| 2026-10-27 | ₹1,320.30 | ₹1,370.00 | ₹1,315.90 | ₹1,352.40 | 17,531 |
| 2026-10-26 | ₹1,337.50 | ₹1,355.30 | ₹1,318.70 | ₹1,327.10 | 14,899 |
| 2026-10-23 | ₹1,392.40 | ₹1,392.40 | ₹1,321.00 | ₹1,337.50 | 24,532 |
| 2026-10-22 | ₹1,370.00 | ₹1,406.30 | ₹1,332.10 | ₹1,383.00 | 16,767 |
Price & activity
- Open
- ₹1,368.70
- Day high
- ₹1,398.00
- Day low
- ₹1,342.70
- Previous close
- ₹1,360.50
- Volume
- 19,817
- Turnover (₹ cr)
- 2.73
- 1 week return
- +2.37%
- 1 month return
- -9.93%
- 3 month return
- -36.69%
- Delivery
- 57.08%
- 20-session EMA
- ₹1,421.12
- 50-session SMA
- ₹1,585.92
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE294Z01018
- Listed
- 2019-03-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,776.76
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.