TrendNiti
NSE · SM · ANONDITA
Anondita Medicare Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,800.78
- 52-week high
- ₹1,302.97
- 52-week low
- ₹571.49
- Volume (shares)
- 63,800
- 50 DMA
- ₹1,059.43
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.17% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 63,800
- Prior 20-session average
- 64,025
- Volume / prior average
- 1.00×
- Turnover (₹ cr)
- 6.03
- Delivery
- 92.79%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹930.00 | ₹970.00 | ₹921.25 | ₹945.55 | 63,800 |
| 2026-11-03 | ₹945.05 | ₹964.50 | ₹926.70 | ₹942.00 | 31,600 |
| 2026-11-02 | ₹975.00 | ₹984.95 | ₹931.55 | ₹939.75 | 23,500 |
| 2026-10-30 | ₹1,000.05 | ₹1,005.00 | ₹970.00 | ₹975.25 | 16,200 |
| 2026-10-29 | ₹1,000.00 | ₹1,009.95 | ₹985.05 | ₹1,006.00 | 17,000 |
| 2026-10-28 | ₹1,012.60 | ₹1,023.90 | ₹992.35 | ₹1,000.10 | 24,000 |
| 2026-10-27 | ₹992.00 | ₹1,030.00 | ₹986.00 | ₹1,012.60 | 38,800 |
| 2026-10-26 | ₹991.45 | ₹998.20 | ₹970.10 | ₹979.65 | 74,800 |
| 2026-10-23 | ₹985.00 | ₹1,000.00 | ₹926.00 | ₹991.45 | 92,600 |
| 2026-10-22 | ₹1,010.00 | ₹1,024.00 | ₹973.95 | ₹980.45 | 86,600 |
Price & activity
- Open
- ₹930.00
- Day high
- ₹970.00
- Day low
- ₹921.25
- Previous close
- ₹942.00
- Volume
- 63,800
- Turnover (₹ cr)
- 6.03
- 1 week return
- -5.45%
- 1 month return
- -8.29%
- 3 month return
- -7.45%
- Delivery
- 92.79%
- 20-session EMA
- ₹1,001.79
- 50-session SMA
- ₹1,059.43
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0VTV01012
- Listed
- 2025-09-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,800.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.