TrendNiti
← All stocks

NSE · EQ · ANNU

Annu Projects Limited

Industry unavailable

₹39.52+4.16%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
258.83
52-week high
₹75.60
52-week low
₹35.92
Volume (shares)
2,52,381
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

33 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

35.9840.8345.6750.5255.3620 EMAVolume (shares) · max 28,67,3052026-09-17 · 28,67,305 shares2026-09-18 · 13,39,255 shares2026-09-21 · 18,74,052 shares2026-09-22 · 11,12,623 shares2026-09-23 · 16,82,230 shares2026-09-24 · 10,47,458 shares2026-09-25 · 6,91,194 shares2026-09-28 · 14,39,012 shares2026-09-29 · 3,94,589 shares2026-09-30 · 5,85,399 shares2026-10-01 · 6,10,098 shares2026-10-05 · 3,61,049 shares2026-10-06 · 6,61,281 shares2026-10-07 · 4,14,110 shares2026-10-08 · 6,00,436 shares2026-10-09 · 5,25,821 shares2026-10-12 · 6,24,550 shares2026-10-13 · 1,81,338 shares2026-10-14 · 1,90,913 shares2026-10-15 · 2,14,596 shares2026-10-16 · 3,29,801 shares2026-10-19 · 1,97,308 shares2026-10-21 · 3,41,737 shares2026-10-22 · 3,41,478 shares2026-10-23 · 3,85,478 shares2026-10-26 · 2,95,211 shares2026-10-27 · 1,25,932 shares2026-10-28 · 2,17,659 shares2026-10-29 · 2,11,549 shares2026-10-30 · 5,65,944 shares2026-11-02 · 2,49,825 shares2026-11-03 · 1,36,885 shares2026-11-04 · 2,52,381 shares2026-09-172026-11-04
2026-11-04 · Close ₹39.52 · Volume 2,52,381 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ANNU Nifty 50
73.4100111.92026-09-172026-11-04

2026-09-17 → 2026-11-04 · Stock -19.81% · Nifty 50 +2.97%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
2,52,381
Prior 20-session average
3,40,593
Volume / prior average
0.74×
Turnover (₹ cr)
0.98
Delivery
60.98%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹37.94₹39.80₹37.40₹39.522,52,381
2026-11-03₹37.75₹38.82₹37.60₹37.941,36,885
2026-11-02₹37.76₹38.40₹37.46₹37.742,49,825
2026-10-30₹37.60₹39.29₹36.60₹37.745,65,944
2026-10-29₹37.87₹38.92₹37.50₹38.272,11,549
2026-10-28₹38.65₹38.78₹36.72₹37.872,17,659
2026-10-27₹37.95₹39.04₹37.76₹38.791,25,932
2026-10-26₹37.00₹39.00₹36.32₹37.942,95,211
2026-10-23₹38.00₹38.42₹35.92₹37.173,85,478
2026-10-22₹40.67₹40.67₹38.41₹38.593,41,478

Price & activity

Open
₹37.94
Day high
₹39.80
Day low
₹37.40
Previous close
₹37.94
Volume
2,52,381
Turnover (₹ cr)
0.98
1 week return
+4.36%
1 month return
-12.41%
3 month return
—
Delivery
60.98%
20-session EMA
₹41.32
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE103001017
Listed
2026-09-02
Face value
₹10.00
Market cap (₹ cr)
258.83

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.