TrendNiti
NSE · SM · APRAMEYA
Aprameya Engineering Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 229.72
- 52-week high
- ₹360.00
- 52-week low
- ₹75.00
- Volume (shares)
- 36,000
- 50 DMA
- ₹107.83
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.11% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 36,000
- Prior 20-session average
- 14,775
- Volume / prior average
- 2.44×
- Turnover (₹ cr)
- 0.43
- Delivery
- 79.17%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹115.00 | ₹123.45 | ₹108.15 | ₹120.65 | 36,000 |
| 2026-11-03 | ₹109.40 | ₹113.75 | ₹107.50 | ₹113.30 | 14,500 |
| 2026-11-02 | ₹105.95 | ₹109.85 | ₹103.00 | ₹105.70 | 6,000 |
| 2026-10-30 | ₹97.95 | ₹106.05 | ₹95.40 | ₹102.05 | 15,500 |
| 2026-10-29 | ₹98.80 | ₹98.80 | ₹94.00 | ₹96.60 | 12,500 |
| 2026-10-28 | ₹96.40 | ₹96.95 | ₹93.05 | ₹96.00 | 4,500 |
| 2026-10-27 | ₹93.65 | ₹98.00 | ₹90.00 | ₹94.70 | 14,500 |
| 2026-10-26 | ₹95.90 | ₹95.90 | ₹86.00 | ₹90.00 | 10,000 |
| 2026-10-23 | ₹91.80 | ₹91.80 | ₹85.00 | ₹89.90 | 5,500 |
| 2026-10-22 | ₹80.00 | ₹91.80 | ₹79.00 | ₹87.15 | 27,500 |
Price & activity
- Open
- ₹115.00
- Day high
- ₹123.45
- Day low
- ₹108.15
- Previous close
- ₹113.30
- Volume
- 36,000
- Turnover (₹ cr)
- 0.43
- 1 week return
- +25.68%
- 1 month return
- +18.28%
- 3 month return
- -19.54%
- Delivery
- 79.17%
- 20-session EMA
- ₹101.74
- 50-session SMA
- ₹107.83
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0LQG01010
- Listed
- 2024-08-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 229.72
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.