TrendNiti
NSE · SM · ANYA
Anya Polytech & Fertilizers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 215.40
- 52-week high
- ₹23.85
- 52-week low
- ₹14.15
- Volume (shares)
- 1,35,000
- 50 DMA
- ₹16.30
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-22 → 2026-11-04 · Stock +15.43% · Nifty 50 -0.15%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,35,000
- Prior 20-session average
- 70,500
- Volume / prior average
- 1.91×
- Turnover (₹ cr)
- 0.24
- Delivery
- 55.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹17.00 | ₹17.95 | ₹17.00 | ₹17.95 | 1,35,000 |
| 2026-11-02 | ₹16.50 | ₹18.95 | ₹16.50 | ₹18.35 | 2,25,000 |
| 2026-10-30 | ₹16.00 | ₹16.20 | ₹16.00 | ₹16.10 | 10,000 |
| 2026-10-29 | ₹15.50 | ₹16.40 | ₹15.45 | ₹16.20 | 2,35,000 |
| 2026-10-28 | ₹15.05 | ₹15.05 | ₹15.05 | ₹15.05 | 10,000 |
| 2026-10-27 | ₹16.00 | ₹16.30 | ₹16.00 | ₹16.30 | 1,05,000 |
| 2026-10-26 | ₹16.00 | ₹16.45 | ₹16.00 | ₹16.45 | 1,45,000 |
| 2026-10-23 | ₹17.25 | ₹17.30 | ₹16.00 | ₹16.00 | 2,80,000 |
| 2026-10-22 | ₹17.50 | ₹17.50 | ₹17.20 | ₹17.20 | 30,000 |
| 2026-10-21 | ₹17.00 | ₹17.00 | ₹16.80 | ₹16.80 | 15,000 |
Price & activity
- Open
- ₹17.00
- Day high
- ₹17.95
- Day low
- ₹17.00
- Previous close
- ₹18.35
- Volume
- 1,35,000
- Turnover (₹ cr)
- 0.24
- 1 week return
- +10.12%
- 1 month return
- -1.91%
- 3 month return
- —
- Delivery
- 55.56%
- 20-session EMA
- ₹16.90
- 50-session SMA
- ₹16.30
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0SI601032
- Listed
- 2025-01-02
- Face value
- ₹2.00
- Market cap (₹ cr)
- 215.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.