TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 50,058.20
- 52-week high
- ₹977.55
- 52-week low
- ₹579.15
- Volume (shares)
- 10,00,964
- 50 DMA
- ₹880.78
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +7.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,00,964
- Prior 20-session average
- 3,59,366
- Volume / prior average
- 2.79×
- Turnover (₹ cr)
- 87.02
- Delivery
- 36.25%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹862.40 | ₹890.00 | ₹840.40 | ₹888.30 | 10,00,964 |
| 2026-11-03 | ₹836.00 | ₹860.00 | ₹831.60 | ₹854.45 | 3,10,095 |
| 2026-11-02 | ₹825.00 | ₹843.95 | ₹823.05 | ₹835.50 | 2,45,234 |
| 2026-10-30 | ₹827.00 | ₹845.40 | ₹824.75 | ₹828.80 | 2,50,651 |
| 2026-10-29 | ₹831.20 | ₹835.10 | ₹819.10 | ₹830.15 | 2,06,089 |
| 2026-10-28 | ₹834.00 | ₹836.55 | ₹827.05 | ₹832.15 | 65,491 |
| 2026-10-27 | ₹822.25 | ₹846.05 | ₹815.80 | ₹837.15 | 2,06,744 |
| 2026-10-26 | ₹805.05 | ₹825.00 | ₹802.05 | ₹822.25 | 1,83,681 |
| 2026-10-23 | ₹795.00 | ₹817.80 | ₹783.35 | ₹812.80 | 5,35,896 |
| 2026-10-22 | ₹798.00 | ₹808.85 | ₹789.00 | ₹800.75 | 2,45,422 |
Price & activity
- Open
- ₹862.40
- Day high
- ₹890.00
- Day low
- ₹840.40
- Previous close
- ₹854.45
- Volume
- 10,00,964
- Turnover (₹ cr)
- 87.02
- 1 week return
- +6.75%
- 1 month return
- +4.27%
- 3 month return
- +8.43%
- Delivery
- 36.25%
- 20-session EMA
- ₹846.87
- 50-session SMA
- ₹880.78
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0CZ201020
- Listed
- 2025-07-21
- Face value
- ₹2.00
- Market cap (₹ cr)
- 50,058.20
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.