TrendNiti
NSE · EQ · APLLTD
Alembic Pharmaceuticals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 17,822.38
- 52-week high
- ₹998.00
- 52-week low
- ₹635.80
- Volume (shares)
- 41,62,581
- 50 DMA
- ₹815.62
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +10.82% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 41,62,581
- Prior 20-session average
- 1,08,947
- Volume / prior average
- 38.21×
- Turnover (₹ cr)
- 385.10
- Delivery
- 23.04%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹808.00 | ₹963.35 | ₹803.65 | ₹906.70 | 41,62,581 |
| 2026-11-03 | ₹803.00 | ₹814.85 | ₹798.50 | ₹802.80 | 92,294 |
| 2026-11-02 | ₹801.10 | ₹806.70 | ₹786.50 | ₹803.00 | 97,135 |
| 2026-10-30 | ₹794.85 | ₹800.00 | ₹784.05 | ₹797.85 | 72,865 |
| 2026-10-29 | ₹780.40 | ₹801.00 | ₹776.00 | ₹794.85 | 63,490 |
| 2026-10-28 | ₹769.95 | ₹788.00 | ₹765.90 | ₹782.80 | 1,25,417 |
| 2026-10-27 | ₹762.55 | ₹779.00 | ₹761.80 | ₹766.90 | 2,03,141 |
| 2026-10-26 | ₹759.45 | ₹769.55 | ₹753.55 | ₹766.40 | 43,824 |
| 2026-10-23 | ₹775.00 | ₹776.00 | ₹748.25 | ₹760.10 | 1,20,847 |
| 2026-10-22 | ₹779.00 | ₹786.95 | ₹777.15 | ₹781.30 | 45,524 |
Price & activity
- Open
- ₹808.00
- Day high
- ₹963.35
- Day low
- ₹803.65
- Previous close
- ₹802.80
- Volume
- 41,62,581
- Turnover (₹ cr)
- 385.10
- 1 week return
- +15.83%
- 1 month return
- +9.08%
- 3 month return
- +12.02%
- Delivery
- 23.04%
- 20-session EMA
- ₹806.88
- 50-session SMA
- ₹815.62
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE901L01018
- Listed
- 2011-09-20
- Face value
- ₹2.00
- Market cap (₹ cr)
- 17,822.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.