TrendNitiNSE · EQ · AONEGOLD
AONEAMC - AONEGOLD
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹17.73
- 52-week low
- ₹11.17
- Volume (shares)
- 6,00,441
- 50 DMA
- ₹13.85
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.23% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,00,441
- Prior 20-session average
- 4,12,598
- Volume / prior average
- 1.46×
- Turnover (₹ cr)
- 0.79
- Delivery
- 51.22%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹12.77 | ₹13.19 | ₹12.77 | ₹13.18 | 6,00,441 |
| 2026-11-03 | ₹12.81 | ₹13.06 | ₹12.71 | ₹12.77 | 3,40,574 |
| 2026-11-02 | ₹12.94 | ₹12.94 | ₹12.75 | ₹12.77 | 7,33,822 |
| 2026-10-30 | ₹13.13 | ₹13.21 | ₹13.00 | ₹13.05 | 4,19,209 |
| 2026-10-29 | ₹13.21 | ₹13.37 | ₹13.14 | ₹13.15 | 2,58,980 |
| 2026-10-28 | ₹13.16 | ₹13.28 | ₹13.16 | ₹13.21 | 9,44,887 |
| 2026-10-27 | ₹13.07 | ₹13.20 | ₹13.07 | ₹13.08 | 2,02,494 |
| 2026-10-26 | ₹12.99 | ₹13.18 | ₹12.99 | ₹13.12 | 1,86,042 |
| 2026-10-23 | ₹13.18 | ₹13.18 | ₹13.00 | ₹13.08 | 4,34,788 |
| 2026-10-22 | ₹13.44 | ₹13.44 | ₹13.20 | ₹13.26 | 4,05,925 |
Price & activity
- Open
- ₹12.77
- Day high
- ₹13.19
- Day low
- ₹12.77
- Previous close
- ₹12.77
- Volume
- 6,00,441
- Turnover (₹ cr)
- 0.79
- 1 week return
- -0.23%
- 1 month return
- -4.08%
- 3 month return
- -0.53%
- Delivery
- 51.22%
- 20-session EMA
- ₹13.29
- 50-session SMA
- ₹13.85
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.