TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-06

Market breadth

2026-11-06 · 3460 stocks with comparable day changes

Advancing
1268
Declining
2111
Unchanged
81
Advance / decline
0.60

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3645 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
NELCASTNelcast Limited
₹157.32-5.29%+18.74%+7.54%4.412026-11-06
NELCONELCO Limited
₹727.45-1.41%+7.56%-20.57%9.292026-11-06
NEOCHEMNeochem Bio Solutions Limited
₹106.25+0.14%+1.09%+1.53%0.152026-11-06
NEOGENNeogen Chemicals Limited
₹2,548.60+5.84%+17.37%+4.82%54.342026-11-06
NEPHROCARENephro Care India Limited
₹76.25-0.52%-6.21%-10.03%0.042026-11-06
NEPHROPLUSNephrocare Health Services Limited
₹601.75-0.22%-2.08%-6.21%6.442026-11-06
NEPTUNENeptune Petrochemicals Limited
₹182.00+1.11%+4.96%-0.60%0.012026-11-06
NESCONesco Limited
₹1,044.40+0.42%+5.35%+1.51%1.772026-11-06
NESTLEINDNestle India Limited
₹1,282.10+1.89%+9.86%-3.16%223.152026-11-06
NETFTATAAML - NETF
₹269.55+1.76%+7.36%+9.33%0.242026-11-06
NETWEBNetweb Technologies India Limited
₹3,771.40-6.27%-9.62%-19.51%826.362026-11-06
NETWORK18Network18 Media & Investments Limited
₹26.83-1.18%+12.97%+4.40%6.952026-11-06
NEUEONNeueon Corporation Limited
₹9.98+0.71%-8.27%-25.02%0.032026-11-06
NEULANDLABNeuland Laboratories Limited
₹19,700.00-0.42%0.00%-9.03%119.662026-11-06
NEWGENNewgen Software Technologies Limited
₹440.70-2.33%-0.40%-1.57%35.252026-11-06
NEWJAISANewjaisa Technologies Limited
₹17.00+1.80%——0.062026-11-06
NEXT30ADDDSPAMC - NEXT30ADD
₹42.39+0.02%+6.29%+6.08%0.032026-11-06
NEXT50MIRAEAMC - MANXT50
₹739.44-0.50%+5.71%+2.98%10.182026-11-06
NEXT50ADDDSPAMC - NEXT50ADD
₹72.07-0.81%+5.30%+2.99%0.032026-11-06
NEXT50BETAUTIAMC-NEXT50BETA
₹77.29-0.90%+5.23%+2.94%2.422026-11-06
NEXT50ETFKOTAKMAMC - NEXT50ETF
₹72.20-0.04%+5.65%+2.98%0.162026-11-06
NEXT50IETFICICIPRAMC - ICICINXT50
₹75.56-0.40%+5.72%+2.94%5.942026-11-06
NEXTMEDIANext Mediaworks Limited
₹2.80-2.78%-11.95%-20.68%0.012026-11-06
NFLNational Fertilizers Limited
₹62.01-0.08%+5.75%-2.74%2.742026-11-06
NFPSAMPOORNFP Sampoorna Foods Limited
₹18.950.00%-5.01%-8.89%0.012026-11-06
NGILNakoda Group of Industries Limited
₹43.31+0.23%-1.46%+15.90%0.242026-11-06
NGLFINENGL Fine-Chem Limited
₹2,832.40-0.97%+12.13%-9.63%1.022026-11-06
NHNarayana Hrudayalaya Ltd.
₹1,903.00-0.65%+10.63%+10.43%19.762026-11-06
NHITNATIONAL HIGHW INFRA TRUS
₹170.000.00%+0.89%0.00%5.102026-11-06
NHPCNHPC Limited
₹82.08+1.84%+5.58%+13.21%187.772026-11-06
NIACLThe New India Assurance Company Limited
₹157.33-0.76%-1.01%-1.23%10.562026-11-06
NIBENIBE Limited
₹1,142.80-2.22%+3.17%-10.02%4.372026-11-06
NIBLNRB Industrial Bearings Limited
₹30.20+1.48%+1.99%-3.73%0.042026-11-06
NICCOPARNicco Parks & Resorts Limited
₹67.99+3.44%-0.01%-11.60%0.012026-11-06
NIDANNidan Laboratories and Healthcare Limited
₹12.50-5.30%-3.85%-0.40%0.002026-11-06
NIF100BEESNIP IND ETF NIFTY 100
₹273.46+1.15%+7.38%+8.84%2.632026-11-06
NIF100IETFICICI PRUD NIFTY 100 ETF
₹28.74+0.67%+7.12%+8.41%0.372026-11-06
NIF500BETAUTIAMC - NIF500BETA
₹37.52+0.56%+6.20%+6.11%0.022026-11-06
NIFTY1KOTAK NIFTY ETF
₹276.79+1.43%+8.35%+10.15%8.202026-11-06
NIFTY100EWKOTAKMAMC - NIFTY100EW
₹34.89-0.20%+6.15%+4.52%0.252026-11-06