TrendNiti
NSE · EQ · NH
Narayana Hrudayalaya Ltd.
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 39,472.29
- 52-week high
- ₹2,093.30
- 52-week low
- ₹1,589.00
- Volume (shares)
- 2,14,340
- 50 DMA
- ₹1,813.10
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.49% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,14,340
- Prior 20-session average
- 1,71,048
- Volume / prior average
- 1.25×
- Turnover (₹ cr)
- 41.08
- Delivery
- 46.91%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,886.70 | ₹1,935.50 | ₹1,880.00 | ₹1,931.50 | 2,14,340 |
| 2026-11-03 | ₹1,855.80 | ₹1,924.30 | ₹1,855.00 | ₹1,870.60 | 3,77,485 |
| 2026-11-02 | ₹1,751.00 | ₹1,854.00 | ₹1,732.50 | ₹1,834.20 | 6,90,294 |
| 2026-10-30 | ₹1,714.50 | ₹1,734.80 | ₹1,705.20 | ₹1,720.20 | 1,12,507 |
| 2026-10-29 | ₹1,714.50 | ₹1,732.50 | ₹1,680.00 | ₹1,714.50 | 88,443 |
| 2026-10-28 | ₹1,713.00 | ₹1,735.00 | ₹1,693.10 | ₹1,723.10 | 97,691 |
| 2026-10-27 | ₹1,662.30 | ₹1,723.00 | ₹1,660.00 | ₹1,713.20 | 87,732 |
| 2026-10-26 | ₹1,649.90 | ₹1,669.20 | ₹1,628.10 | ₹1,662.30 | 1,33,181 |
| 2026-10-23 | ₹1,693.20 | ₹1,705.20 | ₹1,622.80 | ₹1,646.90 | 1,97,687 |
| 2026-10-22 | ₹1,722.00 | ₹1,722.00 | ₹1,678.00 | ₹1,693.20 | 1,02,584 |
Price & activity
- Open
- ₹1,886.70
- Day high
- ₹1,935.50
- Day low
- ₹1,880.00
- Previous close
- ₹1,870.60
- Volume
- 2,14,340
- Turnover (₹ cr)
- 41.08
- 1 week return
- +12.09%
- 1 month return
- +12.14%
- 3 month return
- +0.63%
- Delivery
- 46.91%
- 20-session EMA
- ₹1,768.18
- 50-session SMA
- ₹1,813.10
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE410P01011
- Listed
- 2016-01-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 39,472.29
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.