TrendNiti
NSE · EQ · NELCO
NELCO Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,613.03
- 52-week high
- ₹1,120.00
- 52-week low
- ₹500.10
- Volume (shares)
- 1,72,713
- 50 DMA
- ₹875.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -28.96% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,72,713
- Prior 20-session average
- 1,29,066
- Volume / prior average
- 1.34×
- Turnover (₹ cr)
- 12.13
- Delivery
- 46.13%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹686.80 | ₹712.00 | ₹679.00 | ₹706.90 | 1,72,713 |
| 2026-11-03 | ₹691.00 | ₹710.40 | ₹683.35 | ₹686.50 | 95,810 |
| 2026-11-02 | ₹680.00 | ₹706.65 | ₹669.35 | ₹690.75 | 1,14,308 |
| 2026-10-30 | ₹707.00 | ₹710.10 | ₹671.50 | ₹676.30 | 93,974 |
| 2026-10-29 | ₹712.00 | ₹720.55 | ₹697.50 | ₹704.95 | 77,890 |
| 2026-10-28 | ₹708.00 | ₹719.50 | ₹700.00 | ₹709.90 | 68,480 |
| 2026-10-27 | ₹704.90 | ₹731.00 | ₹700.65 | ₹707.80 | 1,00,989 |
| 2026-10-26 | ₹704.25 | ₹716.85 | ₹687.15 | ₹700.65 | 1,70,802 |
| 2026-10-23 | ₹737.00 | ₹742.00 | ₹686.30 | ₹692.55 | 2,84,913 |
| 2026-10-22 | ₹751.25 | ₹769.95 | ₹732.50 | ₹736.90 | 1,20,590 |
Price & activity
- Open
- ₹686.80
- Day high
- ₹712.00
- Day low
- ₹679.00
- Previous close
- ₹686.50
- Volume
- 1,72,713
- Turnover (₹ cr)
- 12.13
- 1 week return
- -0.42%
- 1 month return
- -20.13%
- 3 month return
- -27.99%
- Delivery
- 46.13%
- 20-session EMA
- ₹761.61
- 50-session SMA
- ₹875.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE045B01015
- Listed
- 2003-05-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,613.03
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.