TrendNiti
NSE · EQ · NETWEB
Netweb Technologies India Limited
Information Technology
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 24,149.38
- 52-week high
- ₹5,813.00
- 52-week low
- ₹2,920.00
- Volume (shares)
- 10,37,389
- 50 DMA
- ₹4,761.69
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.99% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,37,389
- Prior 20-session average
- 15,49,143
- Volume / prior average
- 0.67×
- Turnover (₹ cr)
- 426.29
- Delivery
- 27.79%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4,108.20 | ₹4,176.60 | ₹4,048.80 | ₹4,062.30 | 10,37,389 |
| 2026-11-03 | ₹4,109.70 | ₹4,128.00 | ₹4,030.00 | ₹4,087.80 | 10,03,614 |
| 2026-11-02 | ₹4,130.00 | ₹4,130.90 | ₹3,992.00 | ₹4,089.30 | 11,36,968 |
| 2026-10-30 | ₹4,325.50 | ₹4,375.40 | ₹4,142.00 | ₹4,172.60 | 10,70,538 |
| 2026-10-29 | ₹4,375.00 | ₹4,435.00 | ₹4,325.10 | ₹4,387.00 | 7,07,087 |
| 2026-10-28 | ₹4,376.30 | ₹4,488.70 | ₹4,365.00 | ₹4,403.90 | 13,71,558 |
| 2026-10-27 | ₹4,340.00 | ₹4,484.50 | ₹4,236.00 | ₹4,351.40 | 20,56,201 |
| 2026-10-26 | ₹4,530.80 | ₹4,534.80 | ₹4,106.10 | ₹4,286.00 | 37,97,552 |
| 2026-10-23 | ₹4,500.00 | ₹4,535.10 | ₹4,240.00 | ₹4,335.80 | 20,57,912 |
| 2026-10-22 | ₹4,590.00 | ₹4,730.00 | ₹4,522.40 | ₹4,592.90 | 13,68,635 |
Price & activity
- Open
- ₹4,108.20
- Day high
- ₹4,176.60
- Day low
- ₹4,048.80
- Previous close
- ₹4,087.80
- Volume
- 10,37,389
- Turnover (₹ cr)
- 426.29
- 1 week return
- -7.76%
- 1 month return
- -14.75%
- 3 month return
- -14.70%
- Delivery
- 27.79%
- 20-session EMA
- ₹4,432.98
- 50-session SMA
- ₹4,761.69
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0NT901020
- Listed
- 2023-07-27
- Face value
- ₹2.00
- Market cap (₹ cr)
- 24,149.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.