TrendNiti
NSE · EQ · NIBE
NIBE Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,822.08
- 52-week high
- ₹1,848.00
- 52-week low
- ₹809.60
- Volume (shares)
- 40,357
- 50 DMA
- ₹1,270.65
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.87% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 40,357
- Prior 20-session average
- 1,36,257
- Volume / prior average
- 0.30×
- Turnover (₹ cr)
- 4.69
- Delivery
- 46.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,149.00 | ₹1,180.00 | ₹1,123.10 | ₹1,175.40 | 40,357 |
| 2026-11-03 | ₹1,165.80 | ₹1,171.70 | ₹1,123.10 | ₹1,130.30 | 32,121 |
| 2026-11-02 | ₹1,120.00 | ₹1,160.00 | ₹1,096.30 | ₹1,149.80 | 35,320 |
| 2026-10-30 | ₹1,175.50 | ₹1,175.50 | ₹1,091.20 | ₹1,107.70 | 58,406 |
| 2026-10-29 | ₹1,151.50 | ₹1,182.00 | ₹1,149.00 | ₹1,172.70 | 39,090 |
| 2026-10-28 | ₹1,171.10 | ₹1,178.90 | ₹1,140.00 | ₹1,151.90 | 37,269 |
| 2026-10-27 | ₹1,144.90 | ₹1,210.90 | ₹1,140.00 | ₹1,165.10 | 85,546 |
| 2026-10-26 | ₹1,124.90 | ₹1,147.00 | ₹1,102.00 | ₹1,126.10 | 69,102 |
| 2026-10-23 | ₹1,203.50 | ₹1,209.90 | ₹1,098.80 | ₹1,121.60 | 1,29,421 |
| 2026-10-22 | ₹1,224.10 | ₹1,262.30 | ₹1,199.00 | ₹1,203.30 | 65,042 |
Price & activity
- Open
- ₹1,149.00
- Day high
- ₹1,180.00
- Day low
- ₹1,123.10
- Previous close
- ₹1,130.30
- Volume
- 40,357
- Turnover (₹ cr)
- 4.69
- 1 week return
- +2.04%
- 1 month return
- -3.76%
- 3 month return
- -15.02%
- Delivery
- 46.08%
- 20-session EMA
- ₹1,197.13
- 50-session SMA
- ₹1,270.65
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE149O01018
- Listed
- 2025-02-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,822.08
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 1.30 PER SH