TrendNiti
NSE · EQ · NEULANDLAB
Neuland Laboratories Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 25,115.79
- 52-week high
- ₹24,225.00
- 52-week low
- ₹11,500.00
- Volume (shares)
- 1,48,314
- 50 DMA
- ₹21,517.28
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.90% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,48,314
- Prior 20-session average
- 43,998
- Volume / prior average
- 3.37×
- Turnover (₹ cr)
- 289.69
- Delivery
- 43.71%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹18,501.00 | ₹19,850.00 | ₹18,501.00 | ₹19,576.00 | 1,48,314 |
| 2026-11-03 | ₹19,575.00 | ₹19,798.00 | ₹19,115.00 | ₹19,424.00 | 55,223 |
| 2026-11-02 | ₹19,700.00 | ₹19,800.00 | ₹19,271.00 | ₹19,575.00 | 61,848 |
| 2026-10-30 | ₹19,345.00 | ₹19,920.00 | ₹19,025.00 | ₹19,700.00 | 60,080 |
| 2026-10-29 | ₹19,995.00 | ₹20,015.00 | ₹19,130.00 | ₹19,280.00 | 71,654 |
| 2026-10-28 | ₹19,200.00 | ₹20,095.00 | ₹19,200.00 | ₹19,970.00 | 31,727 |
| 2026-10-27 | ₹19,055.00 | ₹19,485.00 | ₹19,055.00 | ₹19,315.00 | 22,944 |
| 2026-10-26 | ₹18,500.00 | ₹19,210.00 | ₹18,485.00 | ₹19,055.00 | 25,458 |
| 2026-10-23 | ₹19,020.00 | ₹19,050.00 | ₹18,120.00 | ₹18,865.00 | 53,347 |
| 2026-10-22 | ₹18,985.00 | ₹19,125.00 | ₹18,530.00 | ₹18,935.00 | 40,442 |
Price & activity
- Open
- ₹18,501.00
- Day high
- ₹19,850.00
- Day low
- ₹18,501.00
- Previous close
- ₹19,424.00
- Volume
- 1,48,314
- Turnover (₹ cr)
- 289.69
- 1 week return
- -1.97%
- 1 month return
- -10.51%
- 3 month return
- +1.57%
- Delivery
- 43.71%
- 20-session EMA
- ₹19,937.40
- 50-session SMA
- ₹21,517.28
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE794A01010
- Listed
- 2008-10-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 25,115.79
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.