TrendNiti
NSE · EQ · NEWGEN
Newgen Software Technologies Limited
Information Technology
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,293.95
- 52-week high
- ₹1,008.40
- 52-week low
- ₹401.05
- Volume (shares)
- 5,84,229
- 50 DMA
- ₹486.53
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.65% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,84,229
- Prior 20-session average
- 10,30,155
- Volume / prior average
- 0.57×
- Turnover (₹ cr)
- 25.83
- Delivery
- 41.09%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹444.00 | ₹448.75 | ₹437.50 | ₹441.65 | 5,84,229 |
| 2026-11-03 | ₹453.90 | ₹461.65 | ₹441.80 | ₹443.15 | 5,53,588 |
| 2026-11-02 | ₹448.05 | ₹462.40 | ₹442.50 | ₹446.30 | 5,61,394 |
| 2026-10-30 | ₹457.95 | ₹465.25 | ₹441.00 | ₹442.45 | 4,58,031 |
| 2026-10-29 | ₹454.65 | ₹463.40 | ₹449.00 | ₹455.45 | 5,56,173 |
| 2026-10-28 | ₹464.95 | ₹464.95 | ₹451.20 | ₹458.00 | 5,75,362 |
| 2026-10-27 | ₹475.00 | ₹475.00 | ₹461.60 | ₹470.00 | 5,22,630 |
| 2026-10-26 | ₹444.00 | ₹482.20 | ₹442.85 | ₹475.90 | 13,12,501 |
| 2026-10-23 | ₹483.90 | ₹489.00 | ₹437.20 | ₹454.20 | 41,42,700 |
| 2026-10-22 | ₹481.00 | ₹486.50 | ₹470.40 | ₹475.80 | 4,98,401 |
Price & activity
- Open
- ₹444.00
- Day high
- ₹448.75
- Day low
- ₹437.50
- Previous close
- ₹443.15
- Volume
- 5,84,229
- Turnover (₹ cr)
- 25.83
- 1 week return
- -3.57%
- 1 month return
- -3.73%
- 3 month return
- -21.32%
- Delivery
- 41.09%
- 20-session EMA
- ₹462.13
- 50-session SMA
- ₹486.53
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE619B01017
- Listed
- 2018-01-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 6,293.95
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.