TrendNitiNSE · EQ · NEXT50IETF
ICICIPRAMC - ICICINXT50
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹80.38
- 52-week low
- ₹62.60
- Volume (shares)
- 19,96,670
- 50 DMA
- ₹74.51
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.82% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,96,670
- Prior 20-session average
- 9,20,533
- Volume / prior average
- 2.17×
- Turnover (₹ cr)
- 14.80
- Delivery
- 87.07%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹73.60 | ₹74.50 | ₹73.24 | ₹74.44 | 19,96,670 |
| 2026-11-03 | ₹73.74 | ₹73.74 | ₹70.80 | ₹73.15 | 4,67,511 |
| 2026-11-02 | ₹72.18 | ₹72.85 | ₹71.58 | ₹72.62 | 5,38,666 |
| 2026-10-30 | ₹71.97 | ₹72.72 | ₹71.20 | ₹71.47 | 7,08,390 |
| 2026-10-29 | ₹71.51 | ₹72.01 | ₹69.74 | ₹71.97 | 3,21,369 |
| 2026-10-28 | ₹70.85 | ₹71.33 | ₹70.72 | ₹71.16 | 18,36,102 |
| 2026-10-27 | ₹71.86 | ₹71.86 | ₹70.07 | ₹71.00 | 4,78,671 |
| 2026-10-26 | ₹69.51 | ₹70.30 | ₹68.75 | ₹70.11 | 14,30,482 |
| 2026-10-23 | ₹71.02 | ₹71.11 | ₹68.90 | ₹69.51 | 18,25,728 |
| 2026-10-22 | ₹71.25 | ₹71.40 | ₹70.35 | ₹71.14 | 28,85,462 |
Price & activity
- Open
- ₹73.60
- Day high
- ₹74.50
- Day low
- ₹73.24
- Previous close
- ₹73.15
- Volume
- 19,96,670
- Turnover (₹ cr)
- 14.80
- 1 week return
- +4.61%
- 1 month return
- +1.74%
- 3 month return
- -4.61%
- Delivery
- 87.07%
- 20-session EMA
- ₹72.53
- 50-session SMA
- ₹74.51
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.