TrendNiti
NSE · SM · NFPSAMPOOR
NFP Sampoorna Foods Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 24.32
- 52-week high
- ₹54.50
- 52-week low
- ₹18.45
- Volume (shares)
- 14,000
- 50 DMA
- ₹21.05
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-29 → 2026-11-04 · Stock -18.95% · Nifty 50 -1.19%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,000
- Prior 20-session average
- 13,400
- Volume / prior average
- 1.04×
- Turnover (₹ cr)
- 0.03
- Delivery
- 71.43%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹19.25 | ₹19.50 | ₹19.00 | ₹19.25 | 14,000 |
| 2026-11-03 | ₹19.25 | ₹19.85 | ₹18.80 | ₹19.85 | 12,000 |
| 2026-11-02 | ₹19.30 | ₹19.60 | ₹19.00 | ₹19.55 | 12,000 |
| 2026-10-30 | ₹19.00 | ₹19.95 | ₹18.45 | ₹19.95 | 12,000 |
| 2026-10-29 | ₹19.40 | ₹19.40 | ₹19.35 | ₹19.35 | 8,000 |
| 2026-10-28 | ₹19.25 | ₹19.95 | ₹19.20 | ₹19.75 | 8,000 |
| 2026-10-27 | ₹20.00 | ₹20.00 | ₹19.20 | ₹19.85 | 24,000 |
| 2026-10-26 | ₹19.65 | ₹19.65 | ₹19.65 | ₹19.65 | 2,000 |
| 2026-10-23 | ₹19.25 | ₹20.00 | ₹19.25 | ₹19.65 | 28,000 |
| 2026-10-21 | ₹20.25 | ₹20.25 | ₹20.25 | ₹20.25 | 2,000 |
Price & activity
- Open
- ₹19.25
- Day high
- ₹19.50
- Day low
- ₹19.00
- Previous close
- ₹19.85
- Volume
- 14,000
- Turnover (₹ cr)
- 0.03
- 1 week return
- -2.53%
- 1 month return
- -12.70%
- 3 month return
- —
- Delivery
- 71.43%
- 20-session EMA
- ₹20.09
- 50-session SMA
- ₹21.05
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0T1501010
- Listed
- 2026-05-25
- Face value
- ₹10.00
- Market cap (₹ cr)
- 24.32
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.