TrendNiti
NSE · EQ · NGLFINE
NGL Fine-Chem Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,639.15
- 52-week high
- ₹3,602.00
- 52-week low
- ₹1,271.00
- Volume (shares)
- 2,001
- 50 DMA
- ₹2,783.49
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.61% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,001
- Prior 20-session average
- 8,064
- Volume / prior average
- 0.25×
- Turnover (₹ cr)
- 0.52
- Delivery
- 53.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,552.20 | ₹2,683.90 | ₹2,531.80 | ₹2,653.20 | 2,001 |
| 2026-11-03 | ₹2,533.40 | ₹2,585.50 | ₹2,524.00 | ₹2,561.20 | 1,718 |
| 2026-11-02 | ₹2,543.00 | ₹2,579.90 | ₹2,516.90 | ₹2,534.90 | 2,841 |
| 2026-10-30 | ₹2,615.10 | ₹2,625.90 | ₹2,500.90 | ₹2,526.00 | 2,713 |
| 2026-10-29 | ₹2,633.60 | ₹2,647.90 | ₹2,560.40 | ₹2,612.80 | 2,084 |
| 2026-10-28 | ₹2,614.50 | ₹2,664.80 | ₹2,580.20 | ₹2,610.60 | 2,655 |
| 2026-10-27 | ₹2,660.20 | ₹2,665.00 | ₹2,600.10 | ₹2,632.50 | 1,663 |
| 2026-10-26 | ₹2,605.00 | ₹2,684.90 | ₹2,590.00 | ₹2,624.10 | 3,702 |
| 2026-10-23 | ₹2,668.00 | ₹2,668.00 | ₹2,452.10 | ₹2,645.20 | 19,360 |
| 2026-10-22 | ₹2,551.20 | ₹2,800.00 | ₹2,551.20 | ₹2,646.50 | 71,200 |
Price & activity
- Open
- ₹2,552.20
- Day high
- ₹2,683.90
- Day low
- ₹2,531.80
- Previous close
- ₹2,561.20
- Volume
- 2,001
- Turnover (₹ cr)
- 0.52
- 1 week return
- +1.63%
- 1 month return
- -11.21%
- 3 month return
- -18.57%
- Delivery
- 53.67%
- 20-session EMA
- ₹2,691.71
- 50-session SMA
- ₹2,783.49
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE887E01022
- Listed
- 2022-07-08
- Face value
- ₹5.00
- Market cap (₹ cr)
- 1,639.15
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.