TrendNiti
NSE · EQ · NIBL
NRB Industrial Bearings Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 71.43
- 52-week high
- ₹40.80
- 52-week low
- ₹25.30
- Volume (shares)
- 9,345
- 50 DMA
- ₹30.85
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.01% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,345
- Prior 20-session average
- 7,742
- Volume / prior average
- 1.21×
- Turnover (₹ cr)
- 0.03
- Delivery
- 74.49%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹30.10 | ₹30.65 | ₹29.05 | ₹29.48 | 9,345 |
| 2026-11-03 | ₹29.32 | ₹30.50 | ₹29.32 | ₹30.15 | 4,395 |
| 2026-11-02 | ₹29.31 | ₹30.50 | ₹28.31 | ₹29.74 | 8,169 |
| 2026-10-30 | ₹30.89 | ₹30.99 | ₹29.50 | ₹29.61 | 6,214 |
| 2026-10-29 | ₹28.99 | ₹31.69 | ₹28.03 | ₹30.28 | 16,728 |
| 2026-10-28 | ₹28.41 | ₹29.87 | ₹28.22 | ₹28.47 | 15,153 |
| 2026-10-27 | ₹29.02 | ₹29.90 | ₹28.53 | ₹28.71 | 2,334 |
| 2026-10-26 | ₹29.59 | ₹29.59 | ₹28.05 | ₹28.74 | 8,561 |
| 2026-10-23 | ₹29.22 | ₹30.31 | ₹28.01 | ₹29.00 | 7,622 |
| 2026-10-22 | ₹30.01 | ₹30.79 | ₹29.62 | ₹30.05 | 16,808 |
Price & activity
- Open
- ₹30.10
- Day high
- ₹30.65
- Day low
- ₹29.05
- Previous close
- ₹30.15
- Volume
- 9,345
- Turnover (₹ cr)
- 0.03
- 1 week return
- +3.55%
- 1 month return
- -5.90%
- 3 month return
- -16.61%
- Delivery
- 74.49%
- 20-session EMA
- ₹30.09
- 50-session SMA
- ₹30.85
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE047O01014
- Listed
- 2013-04-09
- Face value
- ₹2.00
- Market cap (₹ cr)
- 71.43
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.