TrendNiti
NSE · EQ · NESCO
Nesco Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,330.65
- 52-week high
- ₹1,376.50
- 52-week low
- ₹933.40
- Volume (shares)
- 19,077
- 50 DMA
- ₹1,045.27
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.86% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,077
- Prior 20-session average
- 37,294
- Volume / prior average
- 0.51×
- Turnover (₹ cr)
- 1.99
- Delivery
- 47.80%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,039.00 | ₹1,054.05 | ₹1,029.45 | ₹1,040.40 | 19,077 |
| 2026-11-03 | ₹1,026.10 | ₹1,046.35 | ₹1,023.90 | ₹1,036.95 | 24,240 |
| 2026-11-02 | ₹997.45 | ₹1,049.00 | ₹996.00 | ₹1,029.45 | 52,208 |
| 2026-10-30 | ₹1,004.50 | ₹1,005.00 | ₹985.60 | ₹991.40 | 25,415 |
| 2026-10-29 | ₹1,005.00 | ₹1,009.80 | ₹992.00 | ₹1,001.20 | 12,357 |
| 2026-10-28 | ₹983.40 | ₹1,010.50 | ₹975.20 | ₹1,005.10 | 22,734 |
| 2026-10-27 | ₹964.00 | ₹1,004.30 | ₹955.40 | ₹985.20 | 54,409 |
| 2026-10-26 | ₹980.00 | ₹985.30 | ₹933.40 | ₹950.90 | 90,898 |
| 2026-10-23 | ₹1,007.00 | ₹1,011.60 | ₹976.10 | ₹983.20 | 52,244 |
| 2026-10-22 | ₹1,029.00 | ₹1,029.00 | ₹1,003.50 | ₹1,007.00 | 37,339 |
Price & activity
- Open
- ₹1,039.00
- Day high
- ₹1,054.05
- Day low
- ₹1,029.45
- Previous close
- ₹1,036.95
- Volume
- 19,077
- Turnover (₹ cr)
- 1.99
- 1 week return
- +3.51%
- 1 month return
- +0.37%
- 3 month return
- -0.69%
- Delivery
- 47.80%
- 20-session EMA
- ₹1,022.44
- 50-session SMA
- ₹1,045.27
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE317F01035
- Listed
- 2008-04-08
- Face value
- ₹2.00
- Market cap (₹ cr)
- 7,330.65
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.