TrendNiti
NSE · SM · NEPTUNE
Neptune Petrochemicals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 407.76
- 52-week high
- ₹246.90
- 52-week low
- ₹157.20
- Volume (shares)
- 500
- 50 DMA
- ₹178.56
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-23 → 2026-11-04 · Stock 0.00% · Nifty 50 +0.38%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 500
- Prior 20-session average
- 2,025
- Volume / prior average
- 0.25×
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹180.00 | ₹180.00 | ₹180.00 | ₹180.00 | 500 |
| 2026-11-03 | ₹180.00 | ₹180.00 | ₹180.00 | ₹180.00 | 500 |
| 2026-11-02 | ₹180.00 | ₹180.00 | ₹180.00 | ₹180.00 | 500 |
| 2026-10-30 | ₹173.00 | ₹173.10 | ₹173.00 | ₹173.10 | 1,000 |
| 2026-10-29 | ₹175.00 | ₹175.00 | ₹173.00 | ₹173.40 | 4,000 |
| 2026-10-28 | ₹176.10 | ₹176.10 | ₹176.10 | ₹176.10 | 500 |
| 2026-10-27 | ₹176.15 | ₹176.15 | ₹176.10 | ₹176.10 | 1,500 |
| 2026-10-23 | ₹174.10 | ₹176.00 | ₹174.00 | ₹175.50 | 4,000 |
| 2026-10-22 | ₹175.00 | ₹175.00 | ₹175.00 | ₹175.00 | 1,000 |
| 2026-10-21 | ₹172.25 | ₹172.25 | ₹172.25 | ₹172.25 | 500 |
Price & activity
- Open
- ₹180.00
- Day high
- ₹180.00
- Day low
- ₹180.00
- Previous close
- ₹180.00
- Volume
- 500
- Turnover (₹ cr)
- 0.01
- 1 week return
- +2.21%
- 1 month return
- -2.65%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹177.88
- 50-session SMA
- ₹178.56
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE156901014
- Listed
- 2025-06-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 407.76
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.