TrendNiti
NSE · EQ · NIACL
The New India Assurance Company Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 26,442.16
- 52-week high
- ₹242.60
- 52-week low
- ₹116.97
- Volume (shares)
- 8,10,028
- 50 DMA
- ₹179.83
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.69% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,10,028
- Prior 20-session average
- 75,55,466
- Volume / prior average
- 0.11×
- Turnover (₹ cr)
- 12.94
- Delivery
- 23.77%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹156.48 | ₹161.55 | ₹155.11 | ₹160.45 | 8,10,028 |
| 2026-11-03 | ₹157.00 | ₹158.00 | ₹155.04 | ₹156.47 | 6,80,428 |
| 2026-11-02 | ₹148.20 | ₹159.01 | ₹145.18 | ₹154.85 | 35,01,819 |
| 2026-10-30 | ₹166.75 | ₹166.83 | ₹158.00 | ₹158.94 | 13,71,171 |
| 2026-10-29 | ₹163.18 | ₹168.29 | ₹162.85 | ₹166.64 | 8,87,803 |
| 2026-10-28 | ₹163.59 | ₹165.59 | ₹160.74 | ₹164.44 | 5,60,044 |
| 2026-10-27 | ₹162.80 | ₹165.47 | ₹161.20 | ₹163.59 | 9,13,807 |
| 2026-10-26 | ₹159.80 | ₹163.88 | ₹157.30 | ₹161.40 | 10,25,481 |
| 2026-10-23 | ₹165.05 | ₹165.25 | ₹157.76 | ₹159.80 | 9,70,836 |
| 2026-10-22 | ₹168.80 | ₹170.23 | ₹165.02 | ₹165.83 | 7,11,434 |
Price & activity
- Open
- ₹156.48
- Day high
- ₹161.55
- Day low
- ₹155.11
- Previous close
- ₹156.47
- Volume
- 8,10,028
- Turnover (₹ cr)
- 12.94
- 1 week return
- -2.43%
- 1 month return
- +1.32%
- 3 month return
- -6.59%
- Delivery
- 23.77%
- 20-session EMA
- ₹166.54
- 50-session SMA
- ₹179.83
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE470Y01017
- Listed
- 2017-11-13
- Face value
- ₹5.00
- Market cap (₹ cr)
- 26,442.16
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.