TrendNiti
NSE · EQ · NEPHROPLUS
Nephrocare Health Services Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,258.29
- 52-week high
- ₹781.50
- 52-week low
- ₹446.00
- Volume (shares)
- 5,11,013
- 50 DMA
- ₹670.30
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.33% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,11,013
- Prior 20-session average
- 1,49,837
- Volume / prior average
- 3.41×
- Turnover (₹ cr)
- 31.58
- Delivery
- 56.23%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹624.00 | ₹635.20 | ₹585.50 | ₹622.35 | 5,11,013 |
| 2026-11-03 | ₹624.00 | ₹634.35 | ₹616.20 | ₹624.60 | 49,958 |
| 2026-11-02 | ₹609.55 | ₹628.40 | ₹601.25 | ₹624.30 | 89,890 |
| 2026-10-30 | ₹625.50 | ₹628.35 | ₹609.90 | ₹614.55 | 89,116 |
| 2026-10-29 | ₹632.70 | ₹638.40 | ₹625.00 | ₹628.55 | 65,444 |
| 2026-10-28 | ₹634.60 | ₹637.90 | ₹625.45 | ₹628.40 | 59,025 |
| 2026-10-27 | ₹608.00 | ₹639.60 | ₹603.25 | ₹634.60 | 1,66,220 |
| 2026-10-26 | ₹597.00 | ₹609.60 | ₹589.50 | ₹607.40 | 1,19,042 |
| 2026-10-23 | ₹604.00 | ₹604.00 | ₹580.20 | ₹596.45 | 1,48,080 |
| 2026-10-22 | ₹602.00 | ₹607.25 | ₹595.00 | ₹602.40 | 1,22,221 |
Price & activity
- Open
- ₹624.00
- Day high
- ₹635.20
- Day low
- ₹585.50
- Previous close
- ₹624.60
- Volume
- 5,11,013
- Turnover (₹ cr)
- 31.58
- 1 week return
- -0.96%
- 1 month return
- -2.40%
- 3 month return
- -12.73%
- Delivery
- 56.23%
- 20-session EMA
- ₹628.80
- 50-session SMA
- ₹670.30
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE428V01029
- Listed
- 2025-12-17
- Face value
- ₹2.00
- Market cap (₹ cr)
- 6,258.29
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.