TrendNiti
NSE · EQ · NEOGEN
Neogen Chemicals Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,830.45
- 52-week high
- ₹2,785.00
- 52-week low
- ₹966.70
- Volume (shares)
- 99,089
- 50 DMA
- ₹2,313.82
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +12.96% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 99,089
- Prior 20-session average
- 2,06,912
- Volume / prior average
- 0.48×
- Turnover (₹ cr)
- 22.10
- Delivery
- 45.60%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,189.00 | ₹2,290.00 | ₹2,150.30 | ₹2,273.60 | 99,089 |
| 2026-11-03 | ₹2,133.20 | ₹2,223.80 | ₹2,120.00 | ₹2,180.00 | 2,23,670 |
| 2026-11-02 | ₹2,130.00 | ₹2,143.00 | ₹2,020.10 | ₹2,095.40 | 2,10,414 |
| 2026-10-30 | ₹2,270.00 | ₹2,270.00 | ₹2,158.90 | ₹2,171.40 | 77,060 |
| 2026-10-29 | ₹2,268.00 | ₹2,277.00 | ₹2,228.50 | ₹2,261.70 | 53,978 |
| 2026-10-28 | ₹2,166.30 | ₹2,313.00 | ₹2,162.40 | ₹2,270.90 | 3,22,265 |
| 2026-10-27 | ₹2,219.90 | ₹2,261.80 | ₹2,146.30 | ₹2,182.40 | 1,64,055 |
| 2026-10-26 | ₹2,174.60 | ₹2,244.10 | ₹2,150.70 | ₹2,174.90 | 81,184 |
| 2026-10-23 | ₹2,239.20 | ₹2,263.30 | ₹2,112.80 | ₹2,173.70 | 2,02,813 |
| 2026-10-22 | ₹2,352.00 | ₹2,358.60 | ₹2,221.50 | ₹2,239.20 | 1,75,291 |
Price & activity
- Open
- ₹2,189.00
- Day high
- ₹2,290.00
- Day low
- ₹2,150.30
- Previous close
- ₹2,180.00
- Volume
- 99,089
- Turnover (₹ cr)
- 22.10
- 1 week return
- +0.12%
- 1 month return
- -1.63%
- 3 month return
- +9.14%
- Delivery
- 45.60%
- 20-session EMA
- ₹2,287.59
- 50-session SMA
- ₹2,313.82
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE136S01016
- Listed
- 2019-05-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 6,830.45
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.