TrendNiti
NSE · BE · NEUEON
Neueon Corporation Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 564.88
- 52-week high
- ₹27.40
- 52-week low
- ₹5.76
- Volume (shares)
- 56,627
- 50 DMA
- ₹12.46
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-22 → 2026-11-04 · Stock -39.23% · Nifty 50 -0.15%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 56,627
- Prior 20-session average
- 22,998
- Volume / prior average
- 2.46×
- Turnover (₹ cr)
- 0.06
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹10.50 | ₹10.90 | ₹9.98 | ₹9.99 | 56,627 |
| 2026-11-03 | ₹11.15 | ₹11.15 | ₹10.42 | ₹10.50 | 74,794 |
| 2026-11-02 | ₹11.30 | ₹11.30 | ₹10.51 | ₹10.96 | 17,812 |
| 2026-10-30 | ₹11.27 | ₹11.27 | ₹10.80 | ₹10.88 | 4,783 |
| 2026-10-29 | ₹10.75 | ₹11.23 | ₹10.42 | ₹11.00 | 29,809 |
| 2026-10-28 | ₹10.71 | ₹11.00 | ₹10.40 | ₹10.70 | 13,118 |
| 2026-10-27 | ₹10.95 | ₹10.95 | ₹10.68 | ₹10.71 | 33,416 |
| 2026-10-26 | ₹11.07 | ₹11.44 | ₹11.07 | ₹11.24 | 7,805 |
| 2026-10-23 | ₹11.47 | ₹12.20 | ₹11.40 | ₹11.65 | 31,567 |
| 2026-10-22 | ₹12.01 | ₹12.49 | ₹11.88 | ₹11.99 | 23,285 |
Price & activity
- Open
- ₹10.50
- Day high
- ₹10.90
- Day low
- ₹9.98
- Previous close
- ₹10.50
- Volume
- 56,627
- Turnover (₹ cr)
- 0.06
- 1 week return
- -6.64%
- 1 month return
- -31.10%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹11.67
- 50-session SMA
- ₹12.46
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE333I01044
- Listed
- 2013-09-11
- Face value
- ₹1.00
- Market cap (₹ cr)
- 564.88
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.