TrendNitiNSE · EQ · NEXT50
MIRAEAMC - MANXT50
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹785.96
- 52-week low
- ₹617.00
- Volume (shares)
- 46,599
- 50 DMA
- ₹728.63
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.77% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 46,599
- Prior 20-session average
- 71,566
- Volume / prior average
- 0.65×
- Turnover (₹ cr)
- 3.39
- Delivery
- 60.49%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹733.03 | ₹733.03 | ₹716.96 | ₹730.78 | 46,599 |
| 2026-11-03 | ₹715.88 | ₹720.41 | ₹715.00 | ₹718.66 | 47,426 |
| 2026-11-02 | ₹703.86 | ₹712.69 | ₹703.26 | ₹712.01 | 28,888 |
| 2026-10-30 | ₹708.83 | ₹708.83 | ₹697.33 | ₹699.51 | 16,565 |
| 2026-10-29 | ₹697.07 | ₹706.51 | ₹694.97 | ₹704.35 | 57,732 |
| 2026-10-28 | ₹691.01 | ₹698.56 | ₹691.01 | ₹696.15 | 18,112 |
| 2026-10-27 | ₹687.62 | ₹697.00 | ₹687.62 | ₹694.87 | 99,789 |
| 2026-10-26 | ₹680.46 | ₹687.58 | ₹672.30 | ₹686.07 | 37,658 |
| 2026-10-23 | ₹695.50 | ₹695.50 | ₹673.50 | ₹679.13 | 91,968 |
| 2026-10-22 | ₹701.00 | ₹701.00 | ₹686.63 | ₹695.50 | 38,570 |
Price & activity
- Open
- ₹733.03
- Day high
- ₹733.03
- Day low
- ₹716.96
- Previous close
- ₹718.66
- Volume
- 46,599
- Turnover (₹ cr)
- 3.39
- 1 week return
- +4.97%
- 1 month return
- +2.25%
- 3 month return
- -4.48%
- Delivery
- 60.49%
- 20-session EMA
- ₹709.94
- 50-session SMA
- ₹728.63
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.