TrendNitiNSE · EQ · NIF100IETF
ICICI PRUD NIFTY 100 ETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹30.88
- 52-week low
- ₹23.00
- Volume (shares)
- 68,223
- 50 DMA
- ₹27.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.69% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 68,223
- Prior 20-session average
- 1,21,109
- Volume / prior average
- 0.56×
- Turnover (₹ cr)
- 0.19
- Delivery
- 51.43%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹28.25 | ₹28.25 | ₹27.52 | ₹27.83 | 68,223 |
| 2026-11-03 | ₹27.30 | ₹27.66 | ₹27.28 | ₹27.57 | 91,952 |
| 2026-11-02 | ₹27.37 | ₹27.49 | ₹26.64 | ₹27.15 | 4,57,446 |
| 2026-10-30 | ₹26.52 | ₹27.12 | ₹26.52 | ₹26.83 | 59,397 |
| 2026-10-29 | ₹26.48 | ₹26.78 | ₹26.38 | ₹26.63 | 90,957 |
| 2026-10-28 | ₹25.84 | ₹26.56 | ₹25.84 | ₹26.48 | 52,103 |
| 2026-10-27 | ₹26.41 | ₹26.59 | ₹26.28 | ₹26.51 | 48,712 |
| 2026-10-26 | ₹26.26 | ₹27.00 | ₹25.94 | ₹26.44 | 1,97,165 |
| 2026-10-23 | ₹26.92 | ₹26.92 | ₹26.00 | ₹26.16 | 1,13,522 |
| 2026-10-22 | ₹26.51 | ₹26.68 | ₹26.20 | ₹26.39 | 72,618 |
Price & activity
- Open
- ₹28.25
- Day high
- ₹28.25
- Day low
- ₹27.52
- Previous close
- ₹27.57
- Volume
- 68,223
- Turnover (₹ cr)
- 0.19
- 1 week return
- +5.10%
- 1 month return
- +5.50%
- 3 month return
- -2.35%
- Delivery
- 51.43%
- 20-session EMA
- ₹26.87
- 50-session SMA
- ₹27.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.