TrendNiti
NSE · EQ · NFL
National Fertilizers Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,012.15
- 52-week high
- ₹96.04
- 52-week low
- ₹56.01
- Volume (shares)
- 8,68,173
- 50 DMA
- ₹65.25
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.08% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,68,173
- Prior 20-session average
- 5,76,118
- Volume / prior average
- 1.51×
- Turnover (₹ cr)
- 5.28
- Delivery
- 31.84%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹59.56 | ₹61.65 | ₹59.00 | ₹61.40 | 8,68,173 |
| 2026-11-03 | ₹60.53 | ₹61.30 | ₹59.51 | ₹59.73 | 4,90,151 |
| 2026-11-02 | ₹58.68 | ₹60.37 | ₹58.55 | ₹60.10 | 4,70,863 |
| 2026-10-30 | ₹59.39 | ₹59.90 | ₹58.45 | ₹58.64 | 3,09,983 |
| 2026-10-29 | ₹59.10 | ₹60.44 | ₹58.66 | ₹59.99 | 3,36,304 |
| 2026-10-28 | ₹60.04 | ₹60.41 | ₹58.75 | ₹59.18 | 4,54,221 |
| 2026-10-27 | ₹56.86 | ₹61.50 | ₹56.75 | ₹60.50 | 15,65,037 |
| 2026-10-26 | ₹56.80 | ₹57.98 | ₹56.01 | ₹57.14 | 6,36,669 |
| 2026-10-23 | ₹58.85 | ₹59.00 | ₹56.05 | ₹57.12 | 10,27,764 |
| 2026-10-22 | ₹59.65 | ₹60.01 | ₹58.60 | ₹58.85 | 5,96,898 |
Price & activity
- Open
- ₹59.56
- Day high
- ₹61.65
- Day low
- ₹59.00
- Previous close
- ₹59.73
- Volume
- 8,68,173
- Turnover (₹ cr)
- 5.28
- 1 week return
- +3.75%
- 1 month return
- -2.97%
- 3 month return
- -14.53%
- Delivery
- 31.84%
- 20-session EMA
- ₹61.09
- 50-session SMA
- ₹65.25
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE870D01012
- Listed
- 2006-12-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,012.15
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.