TrendNiti
NSE · EQ · NELCAST
Nelcast Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,415.51
- 52-week high
- ₹173.20
- 52-week low
- ₹85.98
- Volume (shares)
- 8,59,914
- 50 DMA
- ₹123.08
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +29.19% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,59,914
- Prior 20-session average
- 13,27,724
- Volume / prior average
- 0.65×
- Turnover (₹ cr)
- 13.93
- Delivery
- 24.93%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹162.90 | ₹164.79 | ₹158.11 | ₹162.70 | 8,59,914 |
| 2026-11-03 | ₹150.00 | ₹172.38 | ₹145.44 | ₹164.02 | 1,16,15,811 |
| 2026-11-02 | ₹140.10 | ₹150.51 | ₹140.00 | ₹143.65 | 24,61,173 |
| 2026-10-30 | ₹131.29 | ₹134.99 | ₹127.80 | ₹132.49 | 1,68,445 |
| 2026-10-29 | ₹130.00 | ₹136.00 | ₹130.00 | ₹131.29 | 1,54,660 |
| 2026-10-28 | ₹125.89 | ₹135.84 | ₹123.48 | ₹132.60 | 8,10,863 |
| 2026-10-27 | ₹121.05 | ₹127.79 | ₹120.78 | ₹125.90 | 1,25,247 |
| 2026-10-26 | ₹118.00 | ₹123.00 | ₹116.21 | ₹121.05 | 1,19,670 |
| 2026-10-23 | ₹122.31 | ₹123.17 | ₹115.39 | ₹119.16 | 1,41,992 |
| 2026-10-22 | ₹124.59 | ₹125.13 | ₹121.00 | ₹122.29 | 1,45,700 |
Price & activity
- Open
- ₹162.90
- Day high
- ₹164.79
- Day low
- ₹158.11
- Previous close
- ₹164.02
- Volume
- 8,59,914
- Turnover (₹ cr)
- 13.93
- 1 week return
- +22.70%
- 1 month return
- +33.99%
- 3 month return
- +30.89%
- Delivery
- 24.93%
- 20-session EMA
- ₹135.40
- 50-session SMA
- ₹123.08
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE189I01024
- Listed
- 2007-06-27
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,415.51
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.