TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-06

Market breadth

2026-11-06 · 3460 stocks with comparable day changes

Advancing
1268
Declining
2111
Unchanged
81
Advance / decline
0.60

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3645 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
MYSORPETROMysore Petro Chemicals Limited
₹118.47+4.31%+0.75%+1.14%0.032026-11-06
NACLINDNACL Industries Limited
₹117.21-12.67%+6.04%-11.61%42.502026-11-06
NAGAFERTNAGARJUN FERT AND CHE LTD
₹1.33-4.32%-21.30%—0.042026-11-02 Older quote
NAGREEKCAPNagreeka Capital & Infrastructure Limited
₹24.13-0.90%+2.29%-11.45%0.012026-11-06
NAGREEKEXPNagreeka Exports Limited
₹21.44-1.61%+5.10%-0.88%0.022026-11-06
NAHARCAPNahar Capital and Financial Services Limited
₹225.93-1.36%+1.05%-6.64%0.012026-11-06
NAHARINDUSNahar Industrial Enterprises Limited
₹120.26-1.26%+3.10%-10.21%0.052026-11-06
NAHARPOLYNahar Poly Films Limited
₹233.40-1.39%+4.56%+5.07%0.112026-11-06
NAHARSPINGNahar Spinning Mills Limited
₹248.15-3.20%-5.12%-6.11%0.672026-11-06
NAM-INDIANippon Life India Asset Management Limited
₹1,065.20-0.37%+17.70%+1.72%79.012026-11-06
NAMANNaman Industries Proxima Limited
₹42.45-0.12%-12.47%+6.39%0.002026-11-06
NAMOEWASTENamo eWaste Management Limited
₹339.35-0.12%-0.21%-8.98%0.832026-11-06
NARMADANarmada Agrobase Limited
₹11.75-1.67%-1.26%+3.52%0.072026-11-06
NATCAPSUQNatural Capsules Limited
₹138.79-1.88%+10.28%+30.49%0.032026-11-06
NATCO-RENATCO PHARMA LTD
₹25.85+4.23%——1.132026-10-16 Older quote
NATCOPHARMNatco Pharma Limited
₹807.00+1.31%+3.14%-0.38%57.792026-11-06
NATHBIOGENNath Bio-Genes (India) Limited
₹137.43+0.49%+4.90%+0.41%0.112026-11-06
NATIONALUMNational Aluminium Company Limited
₹325.75-1.59%+3.56%+1.38%185.862026-11-06
NATIONSTDNational Standard (India) Limited
₹106.50-3.07%+4.16%-3.37%0.042026-11-06
NAUKRIInfo Edge (India) Limited
₹1,191.90-2.10%+0.19%-2.73%190.722026-11-06
NAVANAVA LIMITED
₹529.15-0.99%+4.00%-7.24%3.742026-11-06
NAVINFLUORNavin Fluorine International Limited
₹9,010.00+1.87%+3.80%+6.12%194.822026-11-06
NAVKARCORPNavkar Corporation Limited
₹83.64-0.38%+11.97%-2.61%2.112026-11-06
NAVKARURBNavkar Urbanstructure Limited
₹0.860.00%+1.18%0.00%0.032026-11-06
NAVNETEDULNavneet Education Limited
₹129.32+0.54%+2.39%+4.33%4.352026-11-06
NAZARANazara Technologies Limited
₹412.10-1.32%+3.34%+8.89%32.872026-11-06
NBCCNBCC (India) Limited
₹78.00-2.90%+11.97%+1.64%158.812026-11-06
NBIFINN. B. I. Industrial Finance Company Limited
₹1,781.50-0.32%+2.27%-3.14%0.012026-11-06
NCCNCC Limited
₹122.84+0.33%+7.27%-3.18%70.232026-11-06
NCLINDNCL Industries Limited
₹164.93-0.12%+4.39%+0.61%0.312026-11-06
NDGLNaga Dhunseri Group Limited
₹2,435.90-0.13%+3.97%+2.19%0.002026-11-06
NDLNandan Denim Limited
₹2.50-2.34%+1.21%-3.85%0.252026-11-06
NDLVENTURENDL Ventures Limited
₹111.16-1.09%+8.76%-7.57%0.092026-11-06
NDRAUTONdr Auto Components Limited
₹746.75-1.24%+15.73%+4.21%2.842026-11-06
NDRINVITNDR INVIT TRUST
₹151.25+0.33%-0.49%+6.14%0.762026-11-04 Older quote
NDTVNew Delhi Television Limited
₹64.53-1.75%+6.68%-2.93%0.632026-11-06
NEAGINeelamalai Agro Industries Limited
₹3,324.80+2.30%+6.53%+0.51%0.022026-11-06
NECCLTDNorth Eastern Carrying Corporation Limited
₹17.09-2.51%+6.35%-9.43%0.052026-11-06
NECLIFENectar Lifesciences Limited
₹10.05-1.47%-1.47%-5.10%0.112026-11-06
NEELAMNeelam Linens and Garments (India) Limited
₹6.500.00%0.00%-18.75%0.002026-10-29 Older quote