TrendNitiNSE · BE · NATCO-RE
NATCO PHARMA LTD
Industry unavailable
Close · 2026-10-16 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 44.10
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 4,46,093
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-12 → 2026-10-16 · Stock -34.31% · Nifty 50 +3.50%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-16- Volume (shares)
- 4,46,093
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 1.13
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-16 | ₹24.25 | ₹28.00 | ₹21.00 | ₹25.85 | 4,46,093 |
| 2026-10-15 | ₹27.00 | ₹27.00 | ₹20.25 | ₹24.80 | 10,98,026 |
| 2026-10-14 | ₹26.35 | ₹31.00 | ₹25.00 | ₹27.00 | 3,98,828 |
| 2026-10-13 | ₹39.55 | ₹39.65 | ₹26.00 | ₹26.35 | 6,63,751 |
| 2026-10-12 | ₹33.60 | ₹43.95 | ₹29.55 | ₹39.35 | 18,63,642 |
Price & activity
- Open
- ₹24.25
- Day high
- ₹28.00
- Day low
- ₹21.00
- Previous close
- ₹24.80
- Volume
- 4,46,093
- Turnover (₹ cr)
- 1.13
- 1 week return
- —
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹2.00
- Market cap (₹ cr)
- 44.10
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.