TrendNiti
NSE · EQ · NAM-INDIA
Nippon Life India Asset Management Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 64,026.60
- 52-week high
- ₹1,269.50
- 52-week low
- ₹795.80
- Volume (shares)
- 13,73,427
- 50 DMA
- ₹1,091.18
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.67% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,73,427
- Prior 20-session average
- 9,85,341
- Volume / prior average
- 1.39×
- Turnover (₹ cr)
- 136.47
- Delivery
- 56.87%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹984.00 | ₹1,008.90 | ₹978.40 | ₹1,000.35 | 13,73,427 |
| 2026-11-03 | ₹961.95 | ₹994.45 | ₹961.45 | ₹984.00 | 12,15,394 |
| 2026-11-02 | ₹913.00 | ₹964.30 | ₹913.00 | ₹957.75 | 17,40,686 |
| 2026-10-30 | ₹932.90 | ₹932.90 | ₹892.90 | ₹905.00 | 10,37,141 |
| 2026-10-29 | ₹925.20 | ₹948.40 | ₹916.00 | ₹923.90 | 14,51,443 |
| 2026-10-28 | ₹936.00 | ₹939.90 | ₹921.50 | ₹922.50 | 9,19,969 |
| 2026-10-27 | ₹919.10 | ₹954.10 | ₹916.00 | ₹943.00 | 16,86,710 |
| 2026-10-26 | ₹920.00 | ₹934.70 | ₹903.10 | ₹919.10 | 13,39,448 |
| 2026-10-23 | ₹975.00 | ₹975.70 | ₹881.60 | ₹922.60 | 30,36,853 |
| 2026-10-22 | ₹998.90 | ₹1,011.90 | ₹958.00 | ₹976.00 | 12,80,747 |
Price & activity
- Open
- ₹984.00
- Day high
- ₹1,008.90
- Day low
- ₹978.40
- Previous close
- ₹984.00
- Volume
- 13,73,427
- Turnover (₹ cr)
- 136.47
- 1 week return
- +8.44%
- 1 month return
- -5.72%
- 3 month return
- -16.78%
- Delivery
- 56.87%
- 20-session EMA
- ₹995.89
- 50-session SMA
- ₹1,091.18
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE298J01013
- Listed
- 2017-11-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 64,026.60
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 9.50 PER SH