TrendNiti
NSE · EQ · NCC
NCC Limited
Construction
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,621.43
- 52-week high
- ₹217.25
- 52-week low
- ₹113.50
- Volume (shares)
- 23,60,868
- 50 DMA
- ₹132.34
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.45% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 23,60,868
- Prior 20-session average
- 25,27,654
- Volume / prior average
- 0.93×
- Turnover (₹ cr)
- 28.29
- Delivery
- 42.74%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹117.27 | ₹121.95 | ₹115.71 | ₹121.39 | 23,60,868 |
| 2026-11-03 | ₹120.00 | ₹121.49 | ₹117.00 | ₹117.27 | 20,33,784 |
| 2026-11-02 | ₹115.44 | ₹119.90 | ₹114.21 | ₹119.34 | 22,07,482 |
| 2026-10-30 | ₹118.11 | ₹118.25 | ₹114.25 | ₹114.51 | 11,18,023 |
| 2026-10-29 | ₹116.62 | ₹118.63 | ₹115.90 | ₹118.11 | 9,94,786 |
| 2026-10-28 | ₹115.49 | ₹117.07 | ₹113.75 | ₹116.62 | 16,26,395 |
| 2026-10-27 | ₹115.99 | ₹118.78 | ₹115.00 | ₹115.41 | 15,97,589 |
| 2026-10-26 | ₹116.00 | ₹116.71 | ₹113.50 | ₹115.62 | 15,94,595 |
| 2026-10-23 | ₹120.77 | ₹120.99 | ₹114.44 | ₹116.18 | 21,00,136 |
| 2026-10-22 | ₹123.11 | ₹123.20 | ₹119.50 | ₹120.17 | 11,88,301 |
Price & activity
- Open
- ₹117.27
- Day high
- ₹121.95
- Day low
- ₹115.71
- Previous close
- ₹117.27
- Volume
- 23,60,868
- Turnover (₹ cr)
- 28.29
- 1 week return
- +4.09%
- 1 month return
- -5.75%
- 3 month return
- -15.18%
- Delivery
- 42.74%
- 20-session EMA
- ₹121.61
- 50-session SMA
- ₹132.34
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE868B01028
- Listed
- 2003-10-14
- Face value
- ₹2.00
- Market cap (₹ cr)
- 7,621.43
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.