TrendNiti
← All stocks

NSE · SM · NAMOEWASTE

Namo eWaste Management Limited

Industry unavailable

₹336.50+1.43%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
769.49
52-week high
₹389.45
52-week low
₹134.00
Volume (shares)
20,400
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

31 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

255.46289.41323.35357.29391.2420 EMAVolume (shares) · max 2,40,0002026-09-21 · 17,600 shares2026-09-22 · 2,40,000 shares2026-09-23 · 1,24,800 shares2026-09-24 · 68,800 shares2026-09-25 · 1,37,600 shares2026-09-28 · 1,64,800 shares2026-09-29 · 48,800 shares2026-09-30 · 50,400 shares2026-10-01 · 51,200 shares2026-10-05 · 46,400 shares2026-10-06 · 1,48,000 shares2026-10-07 · 33,600 shares2026-10-08 · 56,800 shares2026-10-09 · 51,200 shares2026-10-12 · 32,000 shares2026-10-13 · 31,200 shares2026-10-14 · 19,200 shares2026-10-15 · 10,400 shares2026-10-16 · 14,400 shares2026-10-19 · 11,200 shares2026-10-21 · 69,600 shares2026-10-22 · 32,000 shares2026-10-23 · 60,800 shares2026-10-26 · 50,400 shares2026-10-27 · 33,600 shares2026-10-28 · 29,600 shares2026-10-29 · 53,600 shares2026-10-30 · 43,200 shares2026-11-02 · 24,000 shares2026-11-03 · 28,800 shares2026-11-04 · 20,400 shares2026-09-212026-11-04
2026-11-04 · Close ₹336.50 · Volume 20,400 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

NAMOEWASTE Nifty 50
92.9100147.12026-09-212026-11-04

2026-09-21 → 2026-11-04 · Stock +27.56% · Nifty 50 +2.33%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
20,400
Prior 20-session average
41,680
Volume / prior average
0.49×
Turnover (₹ cr)
0.68
Delivery
50.98%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹328.20₹344.60₹325.10₹336.5020,400
2026-11-03₹340.00₹355.00₹330.00₹331.7528,800
2026-11-02₹330.05₹345.00₹325.40₹343.7524,000
2026-10-30₹355.00₹365.00₹319.95₹340.0543,200
2026-10-29₹344.50₹370.00₹344.50₹362.2553,600
2026-10-28₹330.00₹343.00₹322.25₹338.8529,600
2026-10-27₹318.10₹335.00₹318.10₹330.0533,600
2026-10-26₹335.00₹335.00₹315.00₹318.1050,400
2026-10-23₹332.30₹338.00₹305.00₹333.3560,800
2026-10-22₹315.00₹338.30₹307.05₹329.0032,000

Price & activity

Open
₹328.20
Day high
₹344.60
Day low
₹325.10
Previous close
₹331.75
Volume
20,400
Turnover (₹ cr)
0.68
1 week return
-0.69%
1 month return
+4.02%
3 month return
—
Delivery
50.98%
20-session EMA
₹336.52
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE08NZ01012
Listed
2024-09-11
Face value
₹10.00
Market cap (₹ cr)
769.49

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.