TrendNiti
NSE · EQ · NCLIND
NCL Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 738.43
- 52-week high
- ₹214.80
- 52-week low
- ₹147.50
- Volume (shares)
- 30,790
- 50 DMA
- ₹170.49
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 30,790
- Prior 20-session average
- 91,316
- Volume / prior average
- 0.34×
- Turnover (₹ cr)
- 0.50
- Delivery
- 67.18%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹160.00 | ₹164.18 | ₹160.00 | ₹163.25 | 30,790 |
| 2026-11-03 | ₹164.09 | ₹164.09 | ₹160.51 | ₹161.60 | 18,894 |
| 2026-11-02 | ₹160.40 | ₹166.48 | ₹158.71 | ₹162.09 | 10,38,053 |
| 2026-10-30 | ₹160.00 | ₹163.88 | ₹155.21 | ₹158.00 | 26,995 |
| 2026-10-29 | ₹162.28 | ₹163.85 | ₹158.40 | ₹161.04 | 36,863 |
| 2026-10-28 | ₹162.40 | ₹166.21 | ₹161.25 | ₹162.37 | 10,401 |
| 2026-10-27 | ₹159.00 | ₹167.90 | ₹158.00 | ₹165.76 | 78,785 |
| 2026-10-26 | ₹164.70 | ₹164.70 | ₹157.34 | ₹159.85 | 1,14,571 |
| 2026-10-23 | ₹169.00 | ₹169.31 | ₹162.00 | ₹164.77 | 38,651 |
| 2026-10-22 | ₹166.39 | ₹169.39 | ₹163.55 | ₹168.01 | 44,442 |
Price & activity
- Open
- ₹160.00
- Day high
- ₹164.18
- Day low
- ₹160.00
- Previous close
- ₹161.60
- Volume
- 30,790
- Turnover (₹ cr)
- 0.50
- 1 week return
- +0.54%
- 1 month return
- -3.32%
- 3 month return
- -6.51%
- Delivery
- 67.18%
- 20-session EMA
- ₹164.35
- 50-session SMA
- ₹170.49
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE732C01016
- Listed
- 2007-04-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 738.43
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.