TrendNiti
← All stocks

NSE · IV · NDRINVIT

NDR INVIT TRUST

Industry unavailable

₹151.25+0.33%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
6,927.84
52-week high
₹153.00
52-week low
₹119.50
Volume (shares)
50,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

26 stored sessions · NSE IV

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

133.79138.91144.03149.14154.2620 EMAVolume (shares) · max 11,50,0002026-07-15 · 25,000 shares2026-07-20 · 25,000 shares2026-07-21 · 25,000 shares2026-07-28 · 25,000 shares2026-08-14 · 75,000 shares2026-08-31 · 50,000 shares2026-09-03 · 25,000 shares2026-09-10 · 75,000 shares2026-09-15 · 25,000 shares2026-09-17 · 1,00,000 shares2026-09-18 · 25,000 shares2026-09-21 · 50,000 shares2026-09-22 · 25,000 shares2026-09-28 · 5,50,000 shares2026-09-29 · 6,00,000 shares2026-10-01 · 50,000 shares2026-10-07 · 3,00,000 shares2026-10-08 · 1,50,000 shares2026-10-09 · 2,25,000 shares2026-10-14 · 1,25,000 shares2026-10-19 · 25,000 shares2026-10-23 · 25,000 shares2026-10-27 · 50,000 shares2026-10-28 · 50,000 shares2026-11-03 · 11,50,000 shares2026-11-04 · 50,000 shares2026-07-152026-11-04
2026-11-04 · Close ₹151.25 · Volume 50,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

NDRINVIT Nifty 50
90.3100115.32026-07-152026-11-04

2026-07-15 → 2026-11-04 · Stock +12.00% · Nifty 50 -0.49%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
50,000
Prior 20-session average
1,83,750
Volume / prior average
0.27×
Turnover (₹ cr)
0.76
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹151.25₹151.25₹151.25₹151.2550,000
2026-11-03₹133.00₹150.75₹133.00₹150.7511,50,000
2026-10-28₹148.00₹148.00₹148.00₹148.0050,000
2026-10-27₹151.90₹151.90₹150.00₹150.0050,000
2026-10-23₹152.00₹152.00₹152.00₹152.0025,000
2026-10-19₹152.00₹152.00₹152.00₹152.0025,000
2026-10-14₹151.25₹151.25₹151.25₹151.251,25,000
2026-10-09₹151.75₹151.85₹151.75₹151.852,25,000
2026-10-08₹151.00₹151.50₹151.00₹151.501,50,000
2026-10-07₹151.50₹153.00₹151.50₹153.003,00,000

Price & activity

Open
₹151.25
Day high
₹151.25
Day low
₹151.25
Previous close
₹150.75
Volume
50,000
Turnover (₹ cr)
0.76
1 week return
-0.49%
1 month return
+6.14%
3 month return
—
Delivery
100.00%
20-session EMA
₹148.24
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
—
Listed
Not available
Face value
₹100.00
Market cap (₹ cr)
6,927.84

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.