TrendNiti
NSE · EQ · NAVKARCORP
Navkar Corporation Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,232.30
- 52-week high
- ₹121.50
- 52-week low
- ₹72.00
- Volume (shares)
- 6,31,051
- 50 DMA
- ₹87.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.83% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,31,051
- Prior 20-session average
- 4,60,317
- Volume / prior average
- 1.37×
- Turnover (₹ cr)
- 5.03
- Delivery
- 68.95%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹77.87 | ₹82.25 | ₹75.50 | ₹81.87 | 6,31,051 |
| 2026-11-03 | ₹77.00 | ₹78.48 | ₹76.35 | ₹76.80 | 1,86,906 |
| 2026-11-02 | ₹75.36 | ₹76.99 | ₹73.00 | ₹76.33 | 2,36,579 |
| 2026-10-30 | ₹77.26 | ₹77.26 | ₹74.30 | ₹74.70 | 1,95,453 |
| 2026-10-29 | ₹76.95 | ₹77.91 | ₹76.23 | ₹77.20 | 1,51,966 |
| 2026-10-28 | ₹75.44 | ₹78.14 | ₹74.89 | ₹77.09 | 3,27,881 |
| 2026-10-27 | ₹72.52 | ₹76.74 | ₹72.52 | ₹76.15 | 6,00,354 |
| 2026-10-26 | ₹77.73 | ₹78.85 | ₹72.00 | ₹72.98 | 17,31,017 |
| 2026-10-23 | ₹84.00 | ₹85.70 | ₹76.50 | ₹77.87 | 26,40,990 |
| 2026-10-22 | ₹82.99 | ₹85.50 | ₹81.24 | ₹84.37 | 6,40,201 |
Price & activity
- Open
- ₹77.87
- Day high
- ₹82.25
- Day low
- ₹75.50
- Previous close
- ₹76.80
- Volume
- 6,31,051
- Turnover (₹ cr)
- 5.03
- 1 week return
- +6.20%
- 1 month return
- -3.61%
- 3 month return
- -20.29%
- Delivery
- 68.95%
- 20-session EMA
- ₹80.64
- 50-session SMA
- ₹87.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE278M01019
- Listed
- 2015-09-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,232.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.