TrendNiti
NSE · EQ · NAHARCAP
Nahar Capital and Financial Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 379.89
- 52-week high
- ₹301.20
- 52-week low
- ₹191.00
- Volume (shares)
- 3,110
- 50 DMA
- ₹242.36
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.26% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,110
- Prior 20-session average
- 2,283
- Volume / prior average
- 1.36×
- Turnover (₹ cr)
- 0.07
- Delivery
- 54.76%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹232.00 | ₹235.01 | ₹225.12 | ₹226.85 | 3,110 |
| 2026-11-03 | ₹225.01 | ₹230.10 | ₹222.00 | ₹223.19 | 2,324 |
| 2026-11-02 | ₹224.48 | ₹227.00 | ₹221.39 | ₹223.90 | 1,181 |
| 2026-10-30 | ₹220.50 | ₹225.00 | ₹217.01 | ₹223.59 | 1,574 |
| 2026-10-29 | ₹219.02 | ₹230.98 | ₹219.02 | ₹224.97 | 4,074 |
| 2026-10-28 | ₹218.45 | ₹222.00 | ₹211.01 | ₹220.94 | 7,670 |
| 2026-10-27 | ₹213.12 | ₹221.00 | ₹210.00 | ₹218.16 | 2,384 |
| 2026-10-26 | ₹221.28 | ₹221.28 | ₹211.00 | ₹212.06 | 3,322 |
| 2026-10-23 | ₹216.60 | ₹224.00 | ₹210.50 | ₹216.97 | 2,272 |
| 2026-10-22 | ₹231.00 | ₹231.00 | ₹218.00 | ₹220.06 | 1,999 |
Price & activity
- Open
- ₹232.00
- Day high
- ₹235.01
- Day low
- ₹225.12
- Previous close
- ₹223.19
- Volume
- 3,110
- Turnover (₹ cr)
- 0.07
- 1 week return
- +2.67%
- 1 month return
- -2.98%
- 3 month return
- -13.80%
- Delivery
- 54.76%
- 20-session EMA
- ₹228.31
- 50-session SMA
- ₹242.36
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE049I01012
- Listed
- 2008-03-11
- Face value
- ₹5.00
- Market cap (₹ cr)
- 379.89
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.