TrendNiti
NSE · EQ · NDLVENTURE
NDL Ventures Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 373.01
- 52-week high
- ₹140.00
- 52-week low
- ₹84.00
- Volume (shares)
- 15,248
- 50 DMA
- ₹118.62
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.98% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 15,248
- Prior 20-session average
- 9,798
- Volume / prior average
- 1.56×
- Turnover (₹ cr)
- 0.17
- Delivery
- 79.69%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹108.00 | ₹113.60 | ₹107.00 | ₹110.78 | 15,248 |
| 2026-11-03 | ₹106.80 | ₹109.88 | ₹105.70 | ₹107.01 | 10,033 |
| 2026-11-02 | ₹104.29 | ₹110.00 | ₹103.01 | ₹105.20 | 30,098 |
| 2026-10-30 | ₹106.00 | ₹106.00 | ₹101.95 | ₹102.21 | 27,121 |
| 2026-10-29 | ₹105.99 | ₹107.00 | ₹103.20 | ₹103.83 | 8,010 |
| 2026-10-28 | ₹108.00 | ₹111.00 | ₹103.00 | ₹103.90 | 8,968 |
| 2026-10-27 | ₹112.39 | ₹116.45 | ₹109.14 | ₹110.11 | 1,729 |
| 2026-10-26 | ₹106.48 | ₹113.88 | ₹105.07 | ₹110.21 | 18,083 |
| 2026-10-23 | ₹112.99 | ₹113.00 | ₹102.00 | ₹104.43 | 8,119 |
| 2026-10-22 | ₹111.60 | ₹119.07 | ₹105.05 | ₹110.35 | 13,872 |
Price & activity
- Open
- ₹108.00
- Day high
- ₹113.60
- Day low
- ₹107.00
- Previous close
- ₹107.01
- Volume
- 15,248
- Turnover (₹ cr)
- 0.17
- 1 week return
- +6.62%
- 1 month return
- -10.06%
- 3 month return
- -12.96%
- Delivery
- 79.69%
- 20-session EMA
- ₹111.55
- 50-session SMA
- ₹118.62
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE353A01023
- Listed
- 2007-04-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 373.01
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.