TrendNiti
NSE · EQ · NDRAUTO
Ndr Auto Components Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,838.25
- 52-week high
- ₹1,052.00
- 52-week low
- ₹605.05
- Volume (shares)
- 1,67,960
- 50 DMA
- ₹705.87
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.45% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,67,960
- Prior 20-session average
- 17,780
- Volume / prior average
- 9.45×
- Turnover (₹ cr)
- 12.93
- Delivery
- 25.59%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹746.00 | ₹799.00 | ₹723.50 | ₹772.85 | 1,67,960 |
| 2026-11-03 | ₹700.00 | ₹746.65 | ₹694.80 | ₹742.60 | 46,555 |
| 2026-11-02 | ₹650.65 | ₹707.00 | ₹639.85 | ₹689.70 | 29,191 |
| 2026-10-30 | ₹660.10 | ₹664.45 | ₹640.45 | ₹645.25 | 6,138 |
| 2026-10-29 | ₹671.75 | ₹677.95 | ₹655.00 | ₹662.50 | 6,585 |
| 2026-10-28 | ₹655.65 | ₹678.95 | ₹648.05 | ₹671.75 | 11,168 |
| 2026-10-27 | ₹640.00 | ₹665.00 | ₹640.00 | ₹658.95 | 7,234 |
| 2026-10-26 | ₹627.95 | ₹647.85 | ₹607.05 | ₹631.70 | 43,174 |
| 2026-10-23 | ₹665.80 | ₹667.50 | ₹611.00 | ₹626.85 | 40,570 |
| 2026-10-22 | ₹665.05 | ₹679.40 | ₹650.00 | ₹665.80 | 13,611 |
Price & activity
- Open
- ₹746.00
- Day high
- ₹799.00
- Day low
- ₹723.50
- Previous close
- ₹742.60
- Volume
- 1,67,960
- Turnover (₹ cr)
- 12.93
- 1 week return
- +15.05%
- 1 month return
- +9.34%
- 3 month return
- -5.73%
- Delivery
- 25.59%
- 20-session EMA
- ₹691.98
- 50-session SMA
- ₹705.87
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE07OG01012
- Listed
- 2020-07-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,838.25
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.