TrendNiti
NSE · EQ · NACLIND
NACL Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,956.85
- 52-week high
- ₹245.00
- 52-week low
- ₹110.00
- Volume (shares)
- 8,48,498
- 50 DMA
- ₹141.35
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -30.19% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,48,498
- Prior 20-session average
- 3,55,898
- Volume / prior average
- 2.38×
- Turnover (₹ cr)
- 10.45
- Delivery
- 30.53%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹114.84 | ₹128.00 | ₹114.45 | ₹126.23 | 8,48,498 |
| 2026-11-03 | ₹117.40 | ₹123.28 | ₹115.00 | ₹115.42 | 4,41,017 |
| 2026-11-02 | ₹111.00 | ₹117.37 | ₹110.53 | ₹116.40 | 3,69,587 |
| 2026-10-30 | ₹116.10 | ₹116.11 | ₹110.00 | ₹110.53 | 3,22,290 |
| 2026-10-29 | ₹111.80 | ₹117.88 | ₹111.19 | ₹115.70 | 5,84,741 |
| 2026-10-28 | ₹113.10 | ₹113.50 | ₹111.36 | ₹111.88 | 5,38,070 |
| 2026-10-27 | ₹113.28 | ₹115.00 | ₹112.30 | ₹113.02 | 4,79,571 |
| 2026-10-26 | ₹116.98 | ₹119.95 | ₹112.24 | ₹113.09 | 4,38,463 |
| 2026-10-23 | ₹120.98 | ₹121.01 | ₹114.71 | ₹116.38 | 3,43,297 |
| 2026-10-22 | ₹120.82 | ₹122.49 | ₹118.66 | ₹120.06 | 2,56,891 |
Price & activity
- Open
- ₹114.84
- Day high
- ₹128.00
- Day low
- ₹114.45
- Previous close
- ₹115.42
- Volume
- 8,48,498
- Turnover (₹ cr)
- 10.45
- 1 week return
- +12.83%
- 1 month return
- -3.12%
- 3 month return
- -30.31%
- Delivery
- 30.53%
- 20-session EMA
- ₹122.75
- 50-session SMA
- ₹141.35
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE295D01020
- Listed
- 2017-04-07
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,956.85
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.