TrendNiti
NSE · EQ · NEAGI
Neelamalai Agro Industries Limited
Industry unavailable
Close · 2026-11-02 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 202.17
- 52-week high
- ₹3,600.00
- 52-week low
- ₹3,001.00
- Volume (shares)
- 11
- 50 DMA
- ₹3,292.98
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-02 · Stock +3.44% · Nifty 50 -3.16%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-02- Volume (shares)
- 11
- Prior 20-session average
- 19
- Volume / prior average
- 0.57×
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-02 | ₹3,251.00 | ₹3,251.00 | ₹3,250.00 | ₹3,250.00 | 11 |
| 2026-10-30 | ₹3,200.00 | ₹3,200.00 | ₹3,200.00 | ₹3,200.00 | 18 |
| 2026-10-28 | ₹3,022.10 | ₹3,200.00 | ₹3,022.10 | ₹3,200.00 | 101 |
| 2026-10-27 | ₹3,150.00 | ₹3,200.00 | ₹3,134.30 | ₹3,200.00 | 6 |
| 2026-10-26 | ₹3,121.10 | ₹3,121.10 | ₹3,121.10 | ₹3,121.10 | 1 |
| 2026-10-23 | ₹3,050.70 | ₹3,136.80 | ₹3,050.70 | ₹3,136.80 | 25 |
| 2026-10-21 | ₹3,152.30 | ₹3,152.30 | ₹3,136.60 | ₹3,136.60 | 20 |
| 2026-10-19 | ₹3,168.10 | ₹3,168.10 | ₹3,168.10 | ₹3,168.10 | 2 |
| 2026-10-16 | ₹3,200.10 | ₹3,574.00 | ₹3,200.10 | ₹3,200.10 | 4 |
| 2026-10-09 | ₹3,250.00 | ₹3,250.00 | ₹3,250.00 | ₹3,250.00 | 3 |
Price & activity
- Open
- ₹3,251.00
- Day high
- ₹3,251.00
- Day low
- ₹3,250.00
- Previous close
- ₹3,200.00
- Volume
- 11
- Turnover (₹ cr)
- 0.00
- 1 week return
- +3.61%
- 1 month return
- -5.39%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹3,249.63
- 50-session SMA
- ₹3,292.98
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE605D01012
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 202.17
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.